ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72,000.00 72,000.00 70,100.00 70,500.00 46.4K
09:05 70,500.00 70,500.00 69,100.00 69,400.00 32.0K
09:10 69,500.00 69,600.00 69,000.00 69,000.00 23.3K
09:15 69,000.00 69,400.00 68,900.00 69,100.00 22.3K
09:20 69,100.00 69,100.00 68,500.00 68,900.00 26.3K
09:25 68,900.00 69,100.00 68,700.00 68,700.00 8.6K
09:30 68,800.00 69,200.00 68,700.00 69,100.00 7.4K
09:35 69,100.00 69,300.00 68,900.00 69,300.00 5.5K
09:40 69,300.00 69,800.00 69,300.00 69,600.00 8.2K
09:45 69,500.00 69,550.00 69,100.00 69,200.00 6.8K
09:50 69,100.00 69,300.00 69,000.00 69,200.00 4.7K
09:55 69,200.00 69,800.00 69,100.00 69,700.00 4.7K
10:00 69,800.00 69,800.00 69,300.00 69,300.00 4.8K
10:05 69,300.00 69,700.00 69,300.00 69,500.00 4.5K
10:10 69,450.00 70,000.00 69,450.00 69,700.00 6.1K
10:15 69,700.00 69,900.00 69,600.00 69,900.00 2.8K
10:20 69,800.00 69,900.00 69,600.00 69,700.00 5.8K
10:25 69,700.00 69,800.00 69,000.00 69,100.00 16.3K
10:30 69,100.00 69,200.00 69,000.00 69,200.00 4.3K
10:35 69,200.00 69,200.00 68,900.00 68,900.00 5.6K
10:40 68,900.00 69,000.00 68,800.00 68,800.00 6.5K
10:45 68,800.00 69,000.00 68,700.00 68,900.00 3.9K
10:50 69,000.00 69,300.00 69,000.00 69,200.00 2.7K
10:55 69,200.00 69,300.00 68,900.00 69,200.00 5.7K
11:00 69,100.00 69,200.00 68,900.00 69,100.00 1.9K
11:05 69,150.00 69,600.00 68,800.00 69,500.00 11.7K
11:10 69,400.00 69,600.00 69,200.00 69,300.00 1.6K
11:15 69,200.00 69,700.00 69,200.00 69,600.00 4.7K
11:20 69,600.00 69,700.00 69,400.00 69,400.00 1.6K
11:25 69,500.00 69,500.00 69,200.00 69,500.00 2.9K
11:30 69,500.00 70,400.00 69,200.00 70,100.00 10.0K
11:35 70,200.00 70,800.00 70,100.00 70,400.00 8.8K
11:40 70,400.00 70,600.00 70,300.00 70,300.00 4.0K
11:45 70,200.00 70,300.00 70,000.00 70,200.00 3.0K
11:50 70,100.00 70,200.00 70,000.00 70,000.00 1.5K
11:55 70,100.00 70,100.00 69,900.00 70,100.00 2.0K
12:00 70,100.00 70,200.00 70,100.00 70,200.00 1.9K
12:05 70,200.00 70,200.00 70,000.00 70,000.00 1.3K
12:10 70,000.00 70,200.00 70,000.00 70,200.00 1.3K
12:15 70,200.00 70,200.00 70,000.00 70,150.00 2.0K
12:20 70,100.00 70,600.00 70,100.00 70,600.00 3.9K
12:25 70,600.00 70,800.00 70,500.00 70,500.00 5.2K
12:30 70,500.00 70,700.00 70,500.00 70,700.00 3.6K
12:35 70,800.00 70,800.00 70,700.00 70,700.00 1.9K
12:40 70,700.00 71,000.00 70,700.00 70,900.00 8.4K
12:45 70,900.00 71,800.00 70,900.00 71,800.00 15.8K
12:50 71,800.00 71,800.00 71,200.00 71,300.00 8.9K
12:55 71,300.00 71,700.00 71,300.00 71,600.00 4.0K
13:00 71,600.00 71,700.00 71,200.00 71,300.00 8.0K
13:05 71,200.00 71,400.00 71,200.00 71,400.00 2.1K
13:10 71,400.00 71,400.00 71,000.00 71,100.00 5.7K
13:15 71,200.00 71,200.00 71,100.00 71,100.00 2.2K
13:20 71,150.00 71,200.00 71,000.00 71,000.00 1.8K
13:25 71,100.00 71,300.00 70,900.00 71,300.00 5.1K
13:30 71,300.00 71,500.00 71,300.00 71,400.00 2.4K
13:35 71,400.00 71,800.00 71,300.00 71,800.00 12.8K
13:40 71,800.00 72,200.00 71,800.00 71,900.00 16.1K
13:45 71,900.00 71,900.00 71,600.00 71,700.00 5.9K
13:50 71,800.00 71,800.00 71,500.00 71,500.00 3.6K
13:55 71,500.00 71,600.00 71,400.00 71,400.00 2.6K
14:00 71,500.00 71,500.00 71,300.00 71,450.00 3.5K
14:05 71,500.00 71,700.00 71,400.00 71,500.00 2.1K
14:10 71,500.00 71,500.00 71,300.00 71,400.00 2.3K
14:15 71,400.00 71,700.00 71,400.00 71,500.00 2.7K
14:20 71,500.00 71,800.00 71,500.00 71,600.00 6.2K
14:25 71,600.00 71,800.00 71,500.00 71,500.00 7.6K
14:30 71,600.00 71,800.00 71,400.00 71,700.00 3.9K
14:35 71,700.00 71,800.00 71,500.00 71,800.00 3.0K
14:40 71,700.00 72,900.00 71,700.00 72,900.00 23.8K
14:45 72,800.00 73,500.00 72,800.00 73,300.00 33.9K
14:50 73,300.00 73,300.00 72,400.00 72,900.00 15.9K
14:55 72,800.00 72,900.00 72,400.00 72,600.00 12.9K
15:00 72,600.00 73,400.00 72,600.00 73,400.00 14.9K
15:05 73,400.00 73,400.00 72,800.00 73,000.00 12.9K
15:10 72,900.00 73,200.00 72,800.00 73,000.00 10.8K
15:15 72,850.00 73,100.00 72,700.00 73,000.00 15.3K
15:25 73,000.00 73,000.00 73,000.00 73,000.00 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし