ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71,500.00 71,700.00 70,600.00 70,900.00 41.7K
09:05 70,900.00 73,400.00 70,900.00 73,400.00 50.4K
09:10 73,400.00 73,700.00 72,300.00 72,800.00 106.0K
09:15 72,650.00 72,650.00 71,400.00 71,700.00 56.3K
09:20 71,800.00 72,000.00 71,100.00 71,100.00 31.2K
09:25 71,100.00 71,700.00 70,500.00 71,600.00 32.3K
09:30 71,600.00 71,900.00 71,500.00 71,600.00 13.0K
09:35 71,600.00 72,100.00 71,500.00 72,100.00 11.7K
09:40 72,200.00 72,500.00 72,000.00 72,000.00 19.4K
09:45 71,900.00 71,900.00 71,400.00 71,800.00 13.7K
09:50 71,900.00 72,000.00 71,400.00 71,400.00 7.6K
09:55 71,400.00 71,500.00 70,600.00 70,700.00 16.9K
10:00 70,700.00 71,100.00 70,700.00 70,800.00 6.9K
10:05 70,800.00 71,300.00 70,800.00 71,200.00 5.1K
10:10 71,200.00 71,500.00 71,100.00 71,500.00 7.6K
10:15 71,500.00 71,800.00 71,400.00 71,800.00 3.6K
10:20 71,800.00 71,900.00 71,500.00 71,700.00 6.4K
10:25 71,700.00 71,900.00 71,600.00 71,900.00 3.4K
10:30 71,800.00 71,900.00 71,600.00 71,700.00 4.3K
10:35 71,800.00 72,000.00 71,700.00 71,900.00 3.4K
10:40 71,900.00 72,000.00 71,800.00 72,000.00 6.0K
10:45 71,900.00 72,000.00 71,700.00 71,800.00 3.9K
10:50 71,800.00 71,800.00 71,600.00 71,600.00 4.0K
10:55 71,600.00 71,700.00 71,500.00 71,600.00 2.3K
11:00 71,500.00 71,600.00 71,400.00 71,500.00 3.1K
11:05 71,400.00 71,800.00 71,400.00 71,600.00 3.9K
11:10 71,600.00 71,700.00 71,400.00 71,600.00 3.2K
11:15 71,600.00 71,900.00 71,500.00 71,900.00 2.7K
11:20 71,900.00 72,000.00 71,700.00 71,800.00 3.4K
11:25 71,800.00 71,900.00 71,800.00 71,800.00 1.9K
11:30 71,900.00 72,200.00 71,800.00 72,200.00 6.4K
11:35 72,200.00 72,200.00 71,600.00 72,000.00 7.2K
11:40 71,900.00 72,100.00 71,800.00 72,000.00 3.5K
11:45 71,800.00 71,800.00 71,400.00 71,500.00 7.6K
11:50 71,500.00 71,500.00 71,300.00 71,400.00 3.2K
11:55 71,400.00 71,500.00 71,400.00 71,500.00 1.5K
12:00 71,500.00 71,700.00 71,500.00 71,500.00 1.5K
12:05 71,500.00 71,900.00 71,400.00 71,500.00 6.3K
12:10 71,500.00 71,500.00 71,400.00 71,400.00 1.2K
12:15 71,400.00 71,500.00 71,300.00 71,400.00 3.1K
12:20 71,400.00 71,400.00 71,200.00 71,300.00 2.2K
12:25 71,300.00 71,500.00 71,300.00 71,400.00 1.5K
12:30 71,400.00 71,400.00 71,100.00 71,100.00 4.4K
12:35 71,100.00 71,100.00 70,800.00 70,900.00 11.3K
12:40 70,800.00 70,900.00 70,600.00 70,700.00 6.6K
12:45 70,700.00 71,000.00 70,600.00 71,000.00 6.5K
12:50 70,900.00 71,100.00 70,900.00 71,000.00 2.4K
12:55 71,000.00 71,300.00 71,000.00 71,300.00 1.6K
13:00 71,300.00 71,300.00 71,100.00 71,200.00 2.9K
13:05 71,200.00 71,300.00 70,800.00 70,900.00 3.7K
13:10 70,900.00 71,000.00 70,800.00 71,000.00 2.2K
13:15 70,900.00 71,000.00 70,700.00 70,900.00 3.9K
13:20 70,900.00 70,900.00 70,800.00 70,900.00 2.4K
13:25 70,800.00 70,900.00 70,800.00 70,900.00 2.1K
13:30 70,800.00 70,900.00 70,700.00 70,700.00 7.6K
13:35 70,700.00 70,700.00 70,600.00 70,600.00 4.9K
13:40 70,600.00 70,700.00 70,400.00 70,400.00 12.2K
13:45 70,400.00 70,500.00 70,300.00 70,300.00 5.3K
13:50 70,400.00 70,400.00 68,600.00 68,600.00 31.0K
13:55 68,600.00 69,000.00 68,000.00 68,300.00 25.7K
14:00 68,200.00 69,200.00 68,200.00 68,900.00 10.0K
14:05 69,000.00 69,400.00 68,900.00 69,300.00 3.9K
14:10 69,300.00 69,500.00 69,300.00 69,500.00 4.2K
14:15 69,400.00 69,500.00 69,200.00 69,200.00 4.3K
14:20 69,200.00 69,200.00 68,900.00 69,000.00 6.3K
14:25 68,900.00 69,200.00 68,900.00 69,100.00 2.1K
14:30 69,100.00 69,900.00 69,100.00 69,900.00 4.4K
14:35 69,800.00 69,950.00 69,500.00 69,900.00 3.8K
14:40 69,900.00 70,300.00 69,800.00 70,200.00 4.4K
14:45 70,200.00 70,200.00 70,100.00 70,100.00 2.6K
14:50 70,200.00 70,200.00 70,000.00 70,150.00 2.9K
14:55 70,150.00 70,700.00 70,150.00 70,700.00 5.7K
15:00 70,700.00 70,700.00 70,600.00 70,700.00 2.8K
15:05 70,600.00 71,100.00 70,600.00 71,100.00 6.8K
15:10 71,050.00 71,400.00 71,000.00 71,200.00 5.9K
15:15 71,200.00 71,300.00 70,900.00 71,200.00 7.7K
15:25 71,000.00 71,000.00 71,000.00 71,000.00 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし