156,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 72,900.00 | 74,900.00 | 72,900.00 | 74,400.00 | 142.1K |
| 09:05 | 74,500.00 | 75,100.00 | 71,300.00 | 72,800.00 | 128.3K |
| 09:10 | 72,800.00 | 72,900.00 | 71,500.00 | 71,700.00 | 48.5K |
| 09:15 | 71,600.00 | 71,700.00 | 69,800.00 | 70,500.00 | 72.0K |
| 09:20 | 70,500.00 | 70,500.00 | 70,000.00 | 70,100.00 | 27.1K |
| 09:25 | 70,200.00 | 70,800.00 | 70,100.00 | 70,500.00 | 15.5K |
| 09:30 | 70,600.00 | 71,000.00 | 70,400.00 | 70,700.00 | 12.5K |
| 09:35 | 70,700.00 | 70,700.00 | 70,100.00 | 70,200.00 | 18.1K |
| 09:40 | 70,100.00 | 70,200.00 | 68,400.00 | 68,500.00 | 84.7K |
| 09:45 | 68,500.00 | 68,900.00 | 68,400.00 | 68,600.00 | 29.6K |
| 09:50 | 68,700.00 | 69,200.00 | 68,500.00 | 68,800.00 | 17.3K |
| 09:55 | 68,800.00 | 69,000.00 | 68,400.00 | 69,000.00 | 21.5K |
| 10:00 | 68,900.00 | 69,000.00 | 68,600.00 | 68,700.00 | 11.7K |
| 10:05 | 68,600.00 | 68,700.00 | 67,200.00 | 67,200.00 | 47.7K |
| 10:10 | 67,200.00 | 67,600.00 | 66,500.00 | 67,600.00 | 47.3K |
| 10:15 | 67,300.00 | 67,900.00 | 67,200.00 | 67,800.00 | 12.6K |
| 10:20 | 67,800.00 | 67,800.00 | 67,000.00 | 67,200.00 | 17.0K |
| 10:25 | 67,200.00 | 67,300.00 | 67,100.00 | 67,300.00 | 9.6K |
| 10:30 | 67,200.00 | 67,300.00 | 67,100.00 | 67,100.00 | 11.6K |
| 10:35 | 67,100.00 | 67,200.00 | 67,000.00 | 67,000.00 | 11.0K |
| 10:40 | 67,000.00 | 67,500.00 | 66,900.00 | 67,500.00 | 16.1K |
| 10:45 | 67,500.00 | 67,800.00 | 67,400.00 | 67,400.00 | 6.5K |
| 10:50 | 67,400.00 | 67,500.00 | 66,900.00 | 66,900.00 | 11.5K |
| 10:55 | 66,800.00 | 66,900.00 | 66,600.00 | 66,800.00 | 21.1K |
| 11:00 | 66,800.00 | 68,500.00 | 66,800.00 | 68,300.00 | 17.8K |
| 11:05 | 68,300.00 | 68,600.00 | 67,600.00 | 67,600.00 | 11.8K |
| 11:10 | 67,600.00 | 67,800.00 | 67,500.00 | 67,700.00 | 5.5K |
| 11:15 | 67,700.00 | 67,800.00 | 67,500.00 | 67,600.00 | 4.4K |
| 11:20 | 67,600.00 | 67,700.00 | 67,500.00 | 67,600.00 | 4.9K |
| 11:25 | 67,500.00 | 67,900.00 | 67,500.00 | 67,900.00 | 4.4K |
| 11:30 | 67,800.00 | 67,900.00 | 67,300.00 | 67,400.00 | 6.1K |
| 11:35 | 67,300.00 | 67,400.00 | 67,200.00 | 67,200.00 | 4.3K |
| 11:40 | 67,200.00 | 67,250.00 | 67,100.00 | 67,100.00 | 3.1K |
| 11:45 | 67,100.00 | 67,200.00 | 67,000.00 | 67,000.00 | 8.4K |
| 11:50 | 67,000.00 | 67,300.00 | 66,900.00 | 67,300.00 | 4.3K |
| 11:55 | 67,300.00 | 67,400.00 | 67,100.00 | 67,300.00 | 3.2K |
| 12:00 | 67,300.00 | 67,400.00 | 67,200.00 | 67,400.00 | 2.4K |
| 12:05 | 67,400.00 | 67,400.00 | 67,200.00 | 67,300.00 | 2.5K |
| 12:10 | 67,300.00 | 67,300.00 | 67,100.00 | 67,200.00 | 2.7K |
| 12:15 | 67,200.00 | 67,400.00 | 67,100.00 | 67,300.00 | 2.3K |
| 12:20 | 67,300.00 | 67,700.00 | 67,300.00 | 67,500.00 | 3.1K |
| 12:25 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 3.8K |
| 12:30 | 67,500.00 | 68,200.00 | 67,500.00 | 68,100.00 | 4.3K |
| 12:35 | 68,100.00 | 68,500.00 | 68,000.00 | 68,500.00 | 6.7K |
| 12:40 | 68,500.00 | 68,500.00 | 68,200.00 | 68,300.00 | 5.3K |
| 12:45 | 68,200.00 | 68,300.00 | 68,100.00 | 68,300.00 | 1.6K |
| 12:50 | 68,300.00 | 68,700.00 | 68,300.00 | 68,700.00 | 3.7K |
| 12:55 | 68,600.00 | 68,900.00 | 68,600.00 | 68,800.00 | 6.8K |
| 13:00 | 68,800.00 | 69,000.00 | 68,400.00 | 68,400.00 | 7.4K |
| 13:05 | 68,500.00 | 69,000.00 | 68,400.00 | 69,000.00 | 4.4K |
| 13:10 | 69,000.00 | 69,000.00 | 68,300.00 | 68,400.00 | 6.5K |
| 13:15 | 68,300.00 | 68,700.00 | 68,300.00 | 68,700.00 | 3.6K |
| 13:20 | 68,700.00 | 68,800.00 | 68,600.00 | 68,700.00 | 3.1K |
| 13:25 | 68,700.00 | 68,750.00 | 68,600.00 | 68,600.00 | 3.0K |
| 13:30 | 68,600.00 | 68,700.00 | 68,500.00 | 68,600.00 | 4.3K |
| 13:35 | 68,500.00 | 68,600.00 | 68,500.00 | 68,500.00 | 1.2K |
| 13:40 | 68,500.00 | 68,700.00 | 68,500.00 | 68,700.00 | 2.3K |
| 13:45 | 68,700.00 | 69,000.00 | 68,600.00 | 68,900.00 | 5.7K |
| 13:50 | 68,900.00 | 69,200.00 | 68,900.00 | 69,200.00 | 3.5K |
| 13:55 | 69,100.00 | 69,300.00 | 69,000.00 | 69,200.00 | 5.6K |
| 14:00 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 4.6K |
| 14:05 | 69,000.00 | 69,100.00 | 69,000.00 | 69,000.00 | 3.6K |
| 14:10 | 69,000.00 | 69,100.00 | 68,900.00 | 69,100.00 | 2.8K |
| 14:15 | 69,100.00 | 69,200.00 | 69,000.00 | 69,100.00 | 3.1K |
| 14:20 | 69,100.00 | 69,300.00 | 69,100.00 | 69,300.00 | 3.7K |
| 14:25 | 69,250.00 | 69,400.00 | 69,200.00 | 69,400.00 | 3.5K |
| 14:30 | 69,300.00 | 69,700.00 | 69,300.00 | 69,600.00 | 5.2K |
| 14:35 | 69,700.00 | 70,200.00 | 69,700.00 | 69,900.00 | 19.1K |
| 14:40 | 69,900.00 | 70,000.00 | 69,700.00 | 70,000.00 | 5.7K |
| 14:45 | 70,000.00 | 70,500.00 | 69,900.00 | 70,500.00 | 7.7K |
| 14:50 | 70,500.00 | 70,700.00 | 70,500.00 | 70,500.00 | 7.5K |
| 14:55 | 70,500.00 | 70,600.00 | 70,000.00 | 70,000.00 | 8.8K |
| 15:00 | 69,900.00 | 70,200.00 | 69,900.00 | 70,000.00 | 4.8K |
| 15:05 | 70,100.00 | 70,200.00 | 69,800.00 | 70,000.00 | 8.6K |
| 15:10 | 70,000.00 | 70,000.00 | 69,900.00 | 69,900.00 | 7.0K |
| 15:15 | 69,900.00 | 70,400.00 | 69,900.00 | 70,300.00 | 6.2K |
| 15:25 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 8.3K |