156,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 61,400.00 | 63,400.00 | 61,400.00 | 63,400.00 | 61.7K |
| 09:05 | 63,300.00 | 63,600.00 | 62,300.00 | 63,100.00 | 41.0K |
| 09:10 | 63,000.00 | 63,500.00 | 62,900.00 | 63,000.00 | 18.2K |
| 09:15 | 63,100.00 | 64,200.00 | 63,000.00 | 64,000.00 | 58.7K |
| 09:20 | 63,900.00 | 64,100.00 | 62,900.00 | 62,950.00 | 44.8K |
| 09:25 | 62,950.00 | 63,600.00 | 62,900.00 | 63,200.00 | 13.9K |
| 09:30 | 63,200.00 | 63,400.00 | 63,200.00 | 63,200.00 | 7.3K |
| 09:35 | 63,200.00 | 63,900.00 | 63,100.00 | 63,800.00 | 10.0K |
| 09:40 | 63,800.00 | 63,900.00 | 63,200.00 | 63,700.00 | 15.2K |
| 09:45 | 63,700.00 | 65,000.00 | 63,200.00 | 64,900.00 | 38.1K |
| 09:50 | 64,900.00 | 65,100.00 | 64,200.00 | 64,500.00 | 45.8K |
| 09:55 | 64,500.00 | 64,500.00 | 63,700.00 | 63,800.00 | 21.0K |
| 10:00 | 63,900.00 | 64,500.00 | 63,800.00 | 64,000.00 | 13.5K |
| 10:05 | 64,000.00 | 64,400.00 | 64,000.00 | 64,000.00 | 6.2K |
| 10:10 | 64,000.00 | 64,300.00 | 63,900.00 | 64,200.00 | 5.3K |
| 10:15 | 64,100.00 | 64,100.00 | 63,300.00 | 63,400.00 | 16.1K |
| 10:20 | 63,400.00 | 63,500.00 | 63,100.00 | 63,300.00 | 10.2K |
| 10:25 | 63,200.00 | 63,500.00 | 63,200.00 | 63,400.00 | 6.1K |
| 10:30 | 63,400.00 | 63,800.00 | 63,200.00 | 63,600.00 | 7.6K |
| 10:35 | 63,600.00 | 63,700.00 | 63,500.00 | 63,500.00 | 4.5K |
| 10:40 | 63,500.00 | 63,800.00 | 63,400.00 | 63,600.00 | 5.2K |
| 10:45 | 63,600.00 | 63,800.00 | 63,300.00 | 63,800.00 | 5.0K |
| 10:50 | 63,800.00 | 64,200.00 | 63,700.00 | 64,200.00 | 5.9K |
| 10:55 | 64,100.00 | 64,500.00 | 64,100.00 | 64,400.00 | 12.3K |
| 11:00 | 64,400.00 | 64,500.00 | 64,000.00 | 64,200.00 | 9.9K |
| 11:05 | 64,200.00 | 64,900.00 | 64,200.00 | 64,900.00 | 17.3K |
| 11:10 | 64,900.00 | 65,000.00 | 64,600.00 | 64,800.00 | 11.7K |
| 11:15 | 64,800.00 | 65,700.00 | 64,600.00 | 65,400.00 | 50.8K |
| 11:20 | 65,500.00 | 66,200.00 | 65,300.00 | 65,500.00 | 57.5K |
| 11:25 | 65,500.00 | 65,500.00 | 64,900.00 | 65,300.00 | 18.8K |
| 11:30 | 65,400.00 | 65,500.00 | 64,600.00 | 64,900.00 | 17.5K |
| 11:35 | 64,900.00 | 65,000.00 | 64,300.00 | 64,300.00 | 13.6K |
| 11:40 | 64,600.00 | 65,000.00 | 64,600.00 | 65,000.00 | 6.0K |
| 11:45 | 65,000.00 | 65,000.00 | 64,600.00 | 64,600.00 | 5.9K |
| 11:50 | 64,700.00 | 65,000.00 | 64,600.00 | 64,800.00 | 3.5K |
| 11:55 | 64,800.00 | 64,800.00 | 64,400.00 | 64,700.00 | 3.9K |
| 12:00 | 64,700.00 | 64,800.00 | 64,400.00 | 64,700.00 | 3.9K |
| 12:05 | 64,800.00 | 64,900.00 | 64,600.00 | 64,900.00 | 2.6K |
| 12:10 | 64,900.00 | 65,300.00 | 64,800.00 | 65,300.00 | 9.2K |
| 12:15 | 65,100.00 | 65,300.00 | 64,700.00 | 64,900.00 | 6.9K |
| 12:20 | 64,700.00 | 64,700.00 | 64,500.00 | 64,600.00 | 3.9K |
| 12:25 | 64,600.00 | 64,800.00 | 64,500.00 | 64,700.00 | 5.9K |
| 12:30 | 64,700.00 | 64,700.00 | 64,400.00 | 64,600.00 | 3.3K |
| 12:35 | 64,600.00 | 64,900.00 | 64,500.00 | 64,800.00 | 3.8K |
| 12:40 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 1.5K |
| 12:45 | 64,800.00 | 64,800.00 | 64,600.00 | 64,800.00 | 2.1K |
| 12:50 | 64,700.00 | 65,300.00 | 64,600.00 | 65,200.00 | 8.2K |
| 12:55 | 65,200.00 | 65,300.00 | 65,100.00 | 65,100.00 | 5.3K |
| 13:00 | 65,100.00 | 65,400.00 | 65,000.00 | 65,400.00 | 4.6K |
| 13:05 | 65,400.00 | 66,700.00 | 65,300.00 | 66,700.00 | 43.4K |
| 13:10 | 66,700.00 | 67,200.00 | 66,300.00 | 66,900.00 | 59.2K |
| 13:15 | 66,900.00 | 70,200.00 | 66,900.00 | 70,000.00 | 123.0K |
| 13:20 | 70,200.00 | 74,400.00 | 69,700.00 | 74,400.00 | 270.2K |
| 13:25 | 75,300.00 | 77,500.00 | 75,300.00 | 76,400.00 | 220.1K |
| 13:30 | 76,300.00 | 79,200.00 | 76,100.00 | 77,800.00 | 273.0K |
| 13:35 | 77,900.00 | 80,400.00 | 76,900.00 | 80,400.00 | 215.7K |
| 13:40 | 80,300.00 | 81,900.00 | 79,800.00 | 81,600.00 | 283.5K |
| 13:45 | 81,800.00 | 81,800.00 | 80,600.00 | 81,300.00 | 97.8K |
| 13:50 | 81,200.00 | 81,900.00 | 81,000.00 | 81,400.00 | 87.4K |
| 13:55 | 81,300.00 | 81,900.00 | 81,300.00 | 81,900.00 | 48.5K |
| 14:00 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 27.0K |
| 14:05 | 80,500.00 | 81,900.00 | 80,500.00 | 81,100.00 | 216.3K |
| 14:10 | 81,200.00 | 81,200.00 | 79,500.00 | 79,800.00 | 131.0K |
| 14:15 | 79,800.00 | 80,400.00 | 79,100.00 | 80,300.00 | 71.7K |
| 14:20 | 80,400.00 | 81,000.00 | 80,100.00 | 81,000.00 | 38.5K |
| 14:25 | 81,000.00 | 81,200.00 | 80,400.00 | 81,100.00 | 24.3K |
| 14:30 | 81,200.00 | 81,900.00 | 81,000.00 | 81,900.00 | 85.1K |
| 14:35 | 81,900.00 | 81,900.00 | 81,400.00 | 81,700.00 | 71.9K |
| 14:40 | 81,700.00 | 81,900.00 | 81,300.00 | 81,800.00 | 27.7K |
| 14:45 | 81,700.00 | 81,900.00 | 81,700.00 | 81,900.00 | 22.7K |
| 14:50 | 81,900.00 | 81,900.00 | 81,600.00 | 81,700.00 | 79.1K |
| 14:55 | 81,700.00 | 81,900.00 | 81,600.00 | 81,900.00 | 48.0K |
| 15:00 | 81,900.00 | 81,900.00 | 81,800.00 | 81,800.00 | 35.6K |
| 15:05 | 81,800.00 | 81,900.00 | 81,800.00 | 81,900.00 | 33.9K |
| 15:10 | 81,900.00 | 81,900.00 | 81,500.00 | 81,900.00 | 38.2K |
| 15:15 | 81,900.00 | 81,900.00 | 81,800.00 | 81,900.00 | 7.0K |
| 15:25 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 20.7K |