ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61,700.00 61,700.00 60,500.00 60,500.00 20.0K
09:05 60,400.00 60,500.00 60,200.00 60,300.00 9.5K
09:10 60,300.00 60,300.00 58,600.00 59,100.00 23.8K
09:15 59,100.00 59,300.00 57,600.00 57,700.00 27.9K
09:20 57,700.00 57,800.00 56,700.00 56,900.00 50.6K
09:25 56,700.00 57,500.00 56,500.00 56,600.00 26.9K
09:30 56,600.00 57,500.00 56,400.00 56,900.00 23.4K
09:35 56,900.00 57,300.00 56,600.00 56,900.00 13.5K
09:40 56,900.00 57,100.00 55,600.00 55,600.00 38.8K
09:45 55,300.00 55,900.00 55,000.00 55,700.00 64.3K
09:50 55,700.00 55,800.00 55,400.00 55,700.00 14.9K
09:55 55,800.00 56,000.00 55,200.00 55,500.00 14.6K
10:00 55,500.00 55,800.00 55,100.00 55,600.00 19.0K
10:05 55,600.00 56,100.00 55,500.00 56,100.00 15.0K
10:10 56,100.00 56,200.00 55,600.00 55,600.00 12.7K
10:15 55,700.00 55,700.00 55,400.00 55,600.00 10.1K
10:20 55,500.00 55,900.00 55,300.00 55,800.00 11.4K
10:25 55,800.00 56,000.00 55,600.00 55,600.00 8.4K
10:30 55,700.00 55,800.00 55,400.00 55,600.00 7.9K
10:35 55,700.00 55,700.00 55,500.00 55,600.00 4.3K
10:40 55,800.00 56,200.00 55,800.00 56,200.00 5.1K
10:45 56,200.00 56,500.00 56,100.00 56,400.00 6.3K
10:50 56,400.00 56,500.00 56,200.00 56,400.00 7.1K
10:55 56,400.00 56,400.00 55,600.00 55,700.00 15.0K
11:00 55,700.00 55,900.00 55,700.00 55,800.00 5.1K
11:05 55,800.00 55,900.00 55,700.00 55,900.00 3.9K
11:10 55,800.00 56,000.00 55,800.00 55,900.00 3.2K
11:15 56,000.00 56,000.00 55,600.00 55,600.00 4.9K
11:20 55,600.00 55,800.00 55,500.00 55,700.00 6.1K
11:25 55,700.00 55,700.00 55,500.00 55,600.00 3.7K
11:30 55,600.00 55,600.00 55,400.00 55,500.00 7.6K
11:35 55,500.00 55,500.00 55,400.00 55,500.00 5.0K
11:40 55,500.00 55,600.00 55,300.00 55,300.00 10.6K
11:45 55,300.00 55,500.00 55,300.00 55,400.00 3.3K
11:50 55,400.00 55,500.00 55,200.00 55,300.00 6.5K
11:55 55,300.00 55,500.00 55,200.00 55,500.00 4.6K
12:00 55,400.00 55,500.00 55,300.00 55,300.00 1.7K
12:05 55,300.00 55,400.00 55,200.00 55,400.00 5.7K
12:10 55,300.00 55,300.00 55,200.00 55,300.00 3.1K
12:15 55,300.00 55,300.00 55,100.00 55,200.00 4.7K
12:20 55,200.00 55,300.00 55,100.00 55,200.00 3.6K
12:25 55,200.00 55,200.00 55,000.00 55,100.00 14.2K
12:30 55,100.00 55,200.00 55,000.00 55,100.00 7.8K
12:35 55,200.00 55,200.00 55,100.00 55,200.00 3.9K
12:40 55,100.00 55,300.00 55,100.00 55,200.00 4.0K
12:45 55,300.00 55,400.00 55,200.00 55,400.00 4.5K
12:50 55,400.00 55,600.00 55,300.00 55,600.00 5.1K
12:55 55,500.00 55,600.00 55,500.00 55,500.00 6.7K
13:00 55,600.00 55,600.00 55,300.00 55,400.00 5.2K
13:05 55,400.00 55,400.00 55,200.00 55,200.00 4.6K
13:10 55,200.00 55,200.00 55,100.00 55,100.00 7.7K
13:15 55,000.00 55,100.00 55,000.00 55,000.00 14.4K
13:20 55,000.00 55,100.00 54,800.00 55,000.00 11.8K
13:25 55,000.00 55,000.00 54,800.00 54,900.00 8.7K
13:30 54,800.00 55,000.00 54,800.00 54,900.00 6.2K
13:35 54,900.00 55,000.00 54,900.00 54,900.00 4.2K
13:40 55,000.00 55,000.00 54,800.00 54,800.00 5.0K
13:45 54,900.00 55,100.00 54,800.00 55,000.00 9.3K
13:50 55,000.00 55,100.00 55,000.00 55,100.00 3.9K
13:55 54,900.00 55,000.00 54,900.00 54,900.00 2.2K
14:00 54,900.00 55,000.00 54,800.00 54,900.00 5.0K
14:05 54,900.00 55,000.00 54,700.00 54,700.00 6.3K
14:10 54,700.00 54,800.00 54,700.00 54,700.00 3.4K
14:15 54,800.00 54,800.00 54,600.00 54,600.00 6.9K
14:20 54,600.00 54,900.00 54,500.00 54,800.00 19.7K
14:25 54,800.00 54,800.00 54,500.00 54,600.00 10.9K
14:30 54,600.00 54,700.00 54,400.00 54,700.00 7.4K
14:35 54,700.00 55,200.00 54,700.00 55,100.00 6.4K
14:40 55,100.00 55,200.00 54,900.00 55,200.00 4.9K
14:45 55,200.00 55,400.00 55,100.00 55,200.00 6.8K
14:50 55,300.00 55,300.00 55,100.00 55,200.00 5.7K
14:55 55,200.00 55,300.00 55,100.00 55,200.00 5.7K
15:00 55,200.00 55,400.00 55,200.00 55,300.00 5.0K
15:05 55,300.00 55,600.00 55,300.00 55,500.00 6.0K
15:10 55,500.00 55,700.00 55,400.00 55,700.00 9.0K
15:15 55,700.00 55,700.00 55,200.00 55,300.00 12.6K
15:25 55,200.00 55,200.00 55,200.00 55,200.00 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし