ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60,400.00 60,600.00 59,800.00 59,900.00 17.8K
09:05 59,900.00 59,900.00 59,200.00 59,500.00 15.3K
09:10 59,500.00 60,000.00 59,500.00 59,900.00 7.5K
09:15 59,900.00 59,900.00 58,800.00 58,800.00 14.2K
09:20 58,900.00 59,100.00 58,800.00 59,000.00 8.7K
09:25 59,100.00 59,500.00 59,100.00 59,400.00 4.1K
09:30 59,400.00 59,900.00 59,400.00 59,800.00 4.8K
09:35 59,700.00 59,800.00 59,300.00 59,400.00 4.8K
09:40 59,300.00 59,400.00 59,000.00 59,400.00 5.7K
09:45 59,300.00 59,400.00 58,900.00 58,900.00 5.8K
09:50 58,900.00 59,000.00 58,600.00 58,700.00 9.8K
09:55 58,700.00 58,700.00 58,200.00 58,300.00 16.5K
10:00 58,300.00 58,900.00 58,200.00 58,800.00 14.6K
10:05 58,900.00 59,000.00 58,600.00 58,900.00 4.3K
10:10 58,900.00 59,100.00 58,700.00 58,700.00 5.7K
10:15 58,800.00 58,800.00 58,600.00 58,700.00 3.0K
10:20 58,600.00 59,000.00 58,600.00 58,900.00 2.8K
10:25 58,900.00 59,000.00 58,700.00 58,900.00 1.8K
10:30 58,800.00 58,800.00 58,700.00 58,800.00 1.6K
10:35 58,800.00 59,000.00 58,700.00 59,000.00 2.1K
10:40 59,000.00 59,100.00 58,900.00 59,000.00 1.4K
10:45 59,000.00 59,200.00 58,900.00 59,100.00 3.5K
10:50 59,100.00 59,400.00 59,000.00 59,000.00 4.5K
10:55 59,000.00 59,300.00 58,900.00 59,100.00 3.6K
11:00 59,100.00 59,100.00 58,900.00 59,000.00 1.1K
11:05 59,000.00 59,000.00 58,700.00 58,800.00 3.8K
11:10 58,800.00 58,800.00 58,600.00 58,700.00 4.1K
11:15 58,700.00 59,300.00 58,600.00 59,300.00 4.4K
11:20 59,300.00 59,300.00 59,000.00 59,100.00 2.4K
11:25 59,200.00 59,200.00 59,100.00 59,200.00 1.4K
11:30 59,100.00 59,300.00 59,000.00 59,100.00 3.1K
11:35 59,000.00 59,100.00 58,900.00 59,000.00 2.2K
11:40 59,100.00 59,100.00 59,000.00 59,100.00 1.0K
11:45 59,000.00 59,100.00 58,900.00 59,000.00 2.5K
11:50 59,000.00 59,100.00 58,900.00 59,100.00 1.1K
11:55 59,000.00 59,100.00 59,000.00 59,100.00 1.2K
12:00 59,000.00 59,200.00 59,000.00 59,000.00 2.1K
12:05 59,100.00 59,100.00 58,900.00 59,000.00 1.8K
12:10 59,100.00 59,200.00 59,000.00 59,200.00 1.1K
12:15 59,200.00 59,200.00 59,000.00 59,000.00 1.4K
12:20 59,000.00 59,200.00 59,000.00 59,100.00 1.2K
12:25 59,100.00 59,400.00 59,100.00 59,400.00 3.0K
12:30 59,400.00 59,500.00 59,300.00 59,300.00 2.4K
12:35 59,400.00 59,400.00 59,100.00 59,200.00 2.5K
12:40 59,300.00 59,300.00 59,100.00 59,300.00 2.0K
12:45 59,300.00 59,400.00 59,100.00 59,200.00 7.1K
12:50 59,200.00 59,200.00 59,100.00 59,200.00 2.9K
12:55 59,100.00 59,300.00 59,100.00 59,200.00 2.0K
13:00 59,100.00 59,400.00 59,100.00 59,300.00 1.8K
13:05 59,300.00 59,400.00 59,200.00 59,300.00 2.0K
13:10 59,300.00 59,300.00 59,100.00 59,200.00 1.6K
13:15 59,200.00 59,300.00 59,200.00 59,300.00 2.9K
13:20 59,300.00 59,400.00 59,200.00 59,300.00 1.9K
13:25 59,300.00 59,300.00 59,000.00 59,100.00 3.8K
13:30 59,100.00 59,100.00 58,900.00 59,100.00 3.4K
13:35 59,050.00 59,100.00 58,900.00 59,100.00 2.3K
13:40 59,100.00 59,100.00 58,900.00 59,000.00 1.7K
13:45 59,000.00 59,000.00 58,900.00 58,900.00 3.8K
13:50 58,800.00 58,900.00 58,700.00 58,800.00 5.4K
13:55 58,700.00 58,800.00 58,700.00 58,800.00 4.0K
14:00 58,800.00 58,800.00 58,700.00 58,800.00 2.7K
14:05 58,800.00 58,800.00 58,600.00 58,700.00 3.2K
14:10 58,700.00 58,900.00 58,600.00 58,900.00 2.4K
14:15 58,800.00 58,900.00 58,700.00 58,900.00 2.7K
14:20 58,900.00 59,000.00 58,700.00 58,900.00 2.7K
14:25 58,900.00 58,900.00 58,700.00 58,700.00 3.6K
14:30 58,700.00 59,100.00 58,700.00 58,900.00 3.7K
14:35 58,800.00 59,000.00 58,800.00 58,950.00 1.4K
14:40 58,900.00 59,200.00 58,900.00 59,100.00 3.5K
14:45 59,100.00 59,100.00 59,000.00 59,100.00 1.6K
14:50 59,100.00 59,100.00 59,000.00 59,000.00 4.1K
14:55 59,100.00 59,100.00 58,900.00 59,100.00 3.7K
15:00 58,900.00 59,300.00 58,900.00 59,100.00 3.8K
15:05 59,100.00 59,300.00 59,000.00 59,200.00 6.1K
15:10 59,100.00 59,400.00 59,000.00 59,400.00 5.0K
15:15 59,400.00 59,800.00 59,300.00 59,800.00 14.5K
15:25 59,800.00 59,800.00 59,800.00 59,800.00 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし