ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66,800.00 66,800.00 65,300.00 66,600.00 70.1K
09:05 66,600.00 66,700.00 65,400.00 65,500.00 35.7K
09:10 65,600.00 66,000.00 65,500.00 65,900.00 24.0K
09:15 65,900.00 65,900.00 64,600.00 64,800.00 60.1K
09:20 64,700.00 65,700.00 64,700.00 65,600.00 18.3K
09:25 65,500.00 65,800.00 65,500.00 65,700.00 9.2K
09:30 65,700.00 65,800.00 65,100.00 65,100.00 12.6K
09:35 65,100.00 65,200.00 64,600.00 64,800.00 21.9K
09:40 64,800.00 65,000.00 62,600.00 62,900.00 51.3K
09:45 62,800.00 63,900.00 62,100.00 63,500.00 55.6K
09:50 63,400.00 63,500.00 63,000.00 63,200.00 22.5K
09:55 63,200.00 63,400.00 62,700.00 62,700.00 22.4K
10:00 62,700.00 63,200.00 62,500.00 63,000.00 21.5K
10:05 63,000.00 63,200.00 62,800.00 63,100.00 8.1K
10:10 63,200.00 64,200.00 63,200.00 64,000.00 16.8K
10:15 64,100.00 64,400.00 64,000.00 64,350.00 9.8K
10:20 64,400.00 64,900.00 64,200.00 64,300.00 18.2K
10:25 64,300.00 64,400.00 63,800.00 63,900.00 11.5K
10:30 63,900.00 64,600.00 63,900.00 64,500.00 6.1K
10:35 64,400.00 64,600.00 64,000.00 64,000.00 5.5K
10:40 64,300.00 64,400.00 63,900.00 64,300.00 5.0K
10:45 64,300.00 64,400.00 64,000.00 64,000.00 3.9K
10:50 64,100.00 64,200.00 63,800.00 64,000.00 5.8K
10:55 64,000.00 64,050.00 63,700.00 63,800.00 7.8K
11:00 63,900.00 63,900.00 63,700.00 63,800.00 4.1K
11:05 63,800.00 63,900.00 63,600.00 63,800.00 4.4K
11:10 63,900.00 63,900.00 63,600.00 63,800.00 5.8K
11:15 63,800.00 64,100.00 63,800.00 64,000.00 3.4K
11:20 64,100.00 64,300.00 64,000.00 64,100.00 3.5K
11:25 64,100.00 64,200.00 64,100.00 64,100.00 1.7K
11:30 64,200.00 64,600.00 64,100.00 64,600.00 2.7K
11:35 64,600.00 65,000.00 64,500.00 64,800.00 10.9K
11:40 64,800.00 64,900.00 64,600.00 64,700.00 3.3K
11:45 64,700.00 64,900.00 64,700.00 64,700.00 2.8K
11:50 64,800.00 64,900.00 64,700.00 64,900.00 2.5K
11:55 64,800.00 65,100.00 64,700.00 64,700.00 7.3K
12:00 64,800.00 64,900.00 64,600.00 64,700.00 3.7K
12:05 64,700.00 65,000.00 64,700.00 64,800.00 1.7K
12:10 64,900.00 64,900.00 64,500.00 64,500.00 5.6K
12:15 64,500.00 64,700.00 64,400.00 64,500.00 3.9K
12:20 64,500.00 64,700.00 64,300.00 64,300.00 4.2K
12:25 64,300.00 64,300.00 63,900.00 64,100.00 7.8K
12:30 64,200.00 64,300.00 64,000.00 64,200.00 3.5K
12:35 64,200.00 64,250.00 64,100.00 64,200.00 2.9K
12:40 64,300.00 64,300.00 64,100.00 64,100.00 1.0K
12:45 64,200.00 64,300.00 64,100.00 64,300.00 1.7K
12:50 64,300.00 64,300.00 64,100.00 64,200.00 3.2K
12:55 64,300.00 64,400.00 64,100.00 64,400.00 2.3K
13:00 64,300.00 64,500.00 64,200.00 64,200.00 1.9K
13:05 64,200.00 64,400.00 64,200.00 64,400.00 1.4K
13:10 64,300.00 64,400.00 64,300.00 64,300.00 1.1K
13:15 64,400.00 64,500.00 64,300.00 64,400.00 1.9K
13:20 64,400.00 64,400.00 64,300.00 64,300.00 1.8K
13:25 64,300.00 64,500.00 64,300.00 64,400.00 4.0K
13:30 64,400.00 64,400.00 64,200.00 64,250.00 3.0K
13:35 64,250.00 64,350.00 64,000.00 64,100.00 5.6K
13:40 64,100.00 64,200.00 63,800.00 63,800.00 8.4K
13:45 63,800.00 63,900.00 63,600.00 63,600.00 7.8K
13:50 63,600.00 63,700.00 63,200.00 63,200.00 13.3K
13:55 63,100.00 63,300.00 63,000.00 63,000.00 10.5K
14:00 63,000.00 63,100.00 63,000.00 63,000.00 6.8K
14:05 63,100.00 63,300.00 63,000.00 63,200.00 6.5K
14:10 63,200.00 63,300.00 63,100.00 63,300.00 3.3K
14:15 63,400.00 63,500.00 63,100.00 63,300.00 5.3K
14:20 63,350.00 63,400.00 62,700.00 62,700.00 14.1K
14:25 62,750.00 62,750.00 62,400.00 62,500.00 16.1K
14:30 62,600.00 62,600.00 62,200.00 62,250.00 11.9K
14:35 62,200.00 62,500.00 62,100.00 62,300.00 16.1K
14:40 62,400.00 63,000.00 62,200.00 62,900.00 7.1K
14:45 63,000.00 63,000.00 62,500.00 62,600.00 6.8K
14:50 62,600.00 62,700.00 62,500.00 62,700.00 4.9K
14:55 62,700.00 62,900.00 62,300.00 62,400.00 12.5K
15:00 62,400.00 62,500.00 61,200.00 61,200.00 53.2K
15:05 61,200.00 61,800.00 60,900.00 61,400.00 33.9K
15:10 61,400.00 61,400.00 60,900.00 60,900.00 31.7K
15:15 60,800.00 60,800.00 60,500.00 60,600.00 50.2K
15:25 60,600.00 60,600.00 60,600.00 60,600.00 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし