ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63,800.00 65,300.00 63,600.00 64,300.00 76.0K
09:05 64,300.00 65,300.00 64,300.00 65,300.00 49.2K
09:10 65,300.00 65,500.00 64,500.00 65,000.00 38.4K
09:15 64,900.00 65,000.00 63,700.00 63,700.00 36.1K
09:20 64,000.00 64,500.00 63,800.00 64,250.00 17.3K
09:25 64,200.00 64,400.00 64,100.00 64,400.00 7.6K
09:30 64,400.00 64,500.00 63,600.00 63,900.00 24.8K
09:35 63,900.00 64,700.00 63,800.00 64,700.00 13.0K
09:40 64,700.00 65,500.00 64,700.00 65,400.00 42.3K
09:45 65,400.00 66,000.00 65,400.00 65,700.00 38.6K
09:50 65,600.00 66,000.00 65,600.00 65,900.00 17.1K
09:55 65,950.00 66,500.00 65,900.00 66,200.00 37.6K
10:00 66,300.00 67,300.00 66,100.00 66,800.00 60.9K
10:05 66,700.00 69,300.00 66,700.00 67,900.00 117.3K
10:10 68,000.00 68,400.00 67,500.00 68,300.00 36.8K
10:15 68,400.00 68,500.00 68,100.00 68,300.00 22.7K
10:20 68,200.00 69,100.00 68,000.00 69,100.00 39.3K
10:25 69,000.00 69,300.00 68,100.00 68,500.00 30.4K
10:30 68,500.00 68,500.00 67,600.00 68,000.00 30.0K
10:35 68,000.00 68,200.00 67,800.00 68,050.00 12.4K
10:40 68,000.00 68,100.00 67,600.00 67,700.00 14.3K
10:45 67,800.00 67,800.00 66,500.00 66,900.00 34.5K
10:50 67,000.00 67,200.00 66,700.00 67,000.00 14.4K
10:55 66,900.00 67,700.00 66,800.00 66,850.00 13.8K
11:00 66,800.00 67,200.00 66,800.00 67,000.00 8.0K
11:05 67,100.00 67,900.00 67,000.00 67,700.00 9.6K
11:10 67,700.00 68,600.00 67,400.00 68,200.00 15.4K
11:15 68,600.00 68,600.00 67,300.00 67,800.00 11.4K
11:20 67,900.00 67,900.00 67,400.00 67,700.00 6.0K
11:25 67,700.00 67,700.00 67,300.00 67,500.00 8.0K
11:30 67,600.00 67,800.00 67,500.00 67,700.00 4.0K
11:35 67,700.00 68,000.00 67,600.00 67,900.00 6.4K
11:40 67,800.00 67,900.00 67,600.00 67,800.00 5.2K
11:45 67,800.00 67,800.00 67,500.00 67,600.00 3.2K
11:50 67,500.00 67,700.00 67,300.00 67,400.00 9.8K
11:55 67,400.00 67,700.00 67,300.00 67,600.00 5.0K
12:00 67,600.00 67,600.00 67,400.00 67,500.00 3.6K
12:05 67,500.00 67,900.00 67,500.00 67,900.00 3.8K
12:10 67,900.00 67,900.00 67,700.00 67,800.00 5.5K
12:15 67,800.00 67,800.00 67,500.00 67,500.00 3.1K
12:20 67,500.00 67,600.00 67,400.00 67,400.00 2.6K
12:25 67,500.00 67,500.00 67,100.00 67,200.00 8.3K
12:30 67,200.00 67,700.00 67,100.00 67,300.00 4.4K
12:35 67,300.00 67,700.00 67,100.00 67,200.00 3.1K
12:40 67,100.00 67,800.00 67,100.00 67,400.00 5.8K
12:45 67,800.00 67,800.00 67,400.00 67,500.00 1.5K
12:50 67,500.00 67,700.00 67,400.00 67,600.00 2.3K
12:55 67,600.00 67,800.00 67,600.00 67,700.00 2.6K
13:00 67,700.00 67,800.00 67,600.00 67,800.00 3.8K
13:05 67,800.00 67,800.00 67,400.00 67,400.00 5.8K
13:10 67,300.00 67,500.00 67,300.00 67,300.00 3.5K
13:15 67,500.00 67,500.00 67,300.00 67,500.00 1.6K
13:20 67,700.00 67,700.00 66,200.00 66,300.00 27.3K
13:25 66,300.00 66,300.00 65,800.00 66,100.00 21.7K
13:30 66,100.00 66,500.00 66,100.00 66,500.00 5.7K
13:35 66,500.00 66,900.00 66,400.00 66,500.00 8.1K
13:40 66,600.00 66,800.00 66,400.00 66,800.00 4.2K
13:45 66,900.00 67,200.00 66,800.00 67,000.00 4.5K
13:50 66,900.00 67,000.00 66,800.00 66,900.00 3.2K
13:55 67,000.00 67,100.00 66,900.00 67,100.00 3.0K
14:00 67,000.00 67,200.00 67,000.00 67,200.00 3.2K
14:05 67,300.00 67,400.00 67,200.00 67,300.00 4.1K
14:10 67,300.00 67,700.00 67,200.00 67,600.00 8.3K
14:15 67,700.00 67,700.00 67,200.00 67,500.00 6.6K
14:20 67,500.00 67,600.00 67,300.00 67,400.00 3.4K
14:25 67,300.00 67,900.00 67,300.00 67,900.00 6.0K
14:30 67,800.00 68,100.00 67,600.00 67,600.00 11.4K
14:35 67,600.00 67,800.00 67,500.00 67,800.00 2.6K
14:40 67,800.00 67,900.00 67,600.00 67,600.00 3.3K
14:45 67,600.00 67,900.00 67,600.00 67,800.00 2.8K
14:50 67,800.00 68,000.00 67,800.00 68,000.00 4.1K
14:55 68,000.00 68,400.00 67,800.00 68,300.00 15.7K
15:00 68,300.00 68,600.00 68,200.00 68,500.00 15.8K
15:05 68,300.00 68,400.00 67,900.00 67,900.00 12.5K
15:10 67,800.00 68,200.00 67,600.00 67,700.00 10.2K
15:15 67,700.00 68,100.00 67,700.00 68,100.00 11.9K
15:25 68,100.00 68,100.00 68,100.00 68,100.00 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし