ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,800.00 57,900.00 56,900.00 57,200.00 33.7K
09:05 57,200.00 57,300.00 56,500.00 57,300.00 18.7K
09:10 57,400.00 58,900.00 57,200.00 58,900.00 32.6K
09:15 58,800.00 59,000.00 58,100.00 58,700.00 58.9K
09:20 58,700.00 58,900.00 58,200.00 58,700.00 24.4K
09:25 58,800.00 59,200.00 58,700.00 58,800.00 35.1K
09:30 58,900.00 58,900.00 58,000.00 58,400.00 21.2K
09:35 58,400.00 58,400.00 57,800.00 57,800.00 12.9K
09:40 57,800.00 57,800.00 57,300.00 57,600.00 18.6K
09:45 57,500.00 58,000.00 57,500.00 57,600.00 6.3K
09:50 57,500.00 57,700.00 57,100.00 57,200.00 10.9K
09:55 57,200.00 57,200.00 56,800.00 56,900.00 11.9K
10:00 56,900.00 57,050.00 56,600.00 56,600.00 13.4K
10:05 56,600.00 57,100.00 56,500.00 57,100.00 15.0K
10:10 57,100.00 57,200.00 56,800.00 56,900.00 6.4K
10:15 56,800.00 56,900.00 56,500.00 56,600.00 10.7K
10:20 56,600.00 56,700.00 56,100.00 56,300.00 18.2K
10:25 56,400.00 56,600.00 56,200.00 56,400.00 9.7K
10:30 56,300.00 56,300.00 56,200.00 56,300.00 7.1K
10:35 56,300.00 56,600.00 56,300.00 56,600.00 4.0K
10:40 56,600.00 56,900.00 56,600.00 56,900.00 3.4K
10:45 56,900.00 56,900.00 56,500.00 56,700.00 5.1K
10:50 56,700.00 56,700.00 56,500.00 56,700.00 2.9K
10:55 56,700.00 57,500.00 56,500.00 57,500.00 9.2K
11:00 57,500.00 58,100.00 57,350.00 57,600.00 18.7K
11:05 57,600.00 57,600.00 57,300.00 57,400.00 4.4K
11:10 57,300.00 57,300.00 57,000.00 57,300.00 4.8K
11:15 57,300.00 57,500.00 57,200.00 57,500.00 4.7K
11:20 57,500.00 57,500.00 57,400.00 57,500.00 4.9K
11:25 57,500.00 57,700.00 57,400.00 57,500.00 5.0K
11:30 57,500.00 57,500.00 57,300.00 57,400.00 3.0K
11:35 57,400.00 57,700.00 57,100.00 57,700.00 6.0K
11:40 57,700.00 57,800.00 57,600.00 57,600.00 5.0K
11:45 57,700.00 57,700.00 57,600.00 57,700.00 2.9K
11:50 57,500.00 57,800.00 57,400.00 57,800.00 4.4K
11:55 57,600.00 57,800.00 57,600.00 57,600.00 2.6K
12:00 57,700.00 57,700.00 57,550.00 57,600.00 1.5K
12:05 57,600.00 57,600.00 57,300.00 57,500.00 2.7K
12:10 57,500.00 57,600.00 57,400.00 57,400.00 1.1K
12:15 57,400.00 57,500.00 57,400.00 57,400.00 0.8K
12:20 57,400.00 57,400.00 57,100.00 57,200.00 2.7K
12:25 57,200.00 57,300.00 57,100.00 57,200.00 3.4K
12:30 57,200.00 57,300.00 57,100.00 57,200.00 1.5K
12:35 57,200.00 57,300.00 57,000.00 57,000.00 3.0K
12:40 57,000.00 57,100.00 57,000.00 57,100.00 1.5K
12:45 57,100.00 57,300.00 57,100.00 57,100.00 1.7K
12:50 57,200.00 57,200.00 57,000.00 57,100.00 3.0K
12:55 57,100.00 57,200.00 57,050.00 57,200.00 1.8K
13:00 57,100.00 57,200.00 57,000.00 57,000.00 2.4K
13:05 57,000.00 57,200.00 57,000.00 57,200.00 11.1K
13:10 56,900.00 57,100.00 56,700.00 56,800.00 4.1K
13:15 56,800.00 56,800.00 56,600.00 56,600.00 3.7K
13:20 56,600.00 56,700.00 56,300.00 56,400.00 10.7K
13:25 56,400.00 56,500.00 56,300.00 56,400.00 4.6K
13:30 56,500.00 56,500.00 56,200.00 56,300.00 6.7K
13:35 56,300.00 56,500.00 56,200.00 56,500.00 2.7K
13:40 56,500.00 56,600.00 56,400.00 56,400.00 4.3K
13:45 56,400.00 56,600.00 56,300.00 56,400.00 4.4K
13:50 56,400.00 56,500.00 56,100.00 56,100.00 12.6K
13:55 56,100.00 56,200.00 56,000.00 56,000.00 17.0K
14:00 56,000.00 56,100.00 55,800.00 55,900.00 13.7K
14:05 55,900.00 55,900.00 55,600.00 55,800.00 20.4K
14:10 55,800.00 55,900.00 55,600.00 55,900.00 10.2K
14:15 55,900.00 56,400.00 55,800.00 56,300.00 7.0K
14:20 56,300.00 56,300.00 56,000.00 56,000.00 6.0K
14:25 56,000.00 56,100.00 55,900.00 55,900.00 4.5K
14:30 55,900.00 56,100.00 55,800.00 55,800.00 7.3K
14:35 55,800.00 55,800.00 55,600.00 55,600.00 13.4K
14:40 55,600.00 55,700.00 55,400.00 55,400.00 14.2K
14:45 55,500.00 55,500.00 55,200.00 55,300.00 17.3K
14:50 55,200.00 55,800.00 55,200.00 55,800.00 8.4K
14:55 55,700.00 55,800.00 55,500.00 55,500.00 5.8K
15:00 55,500.00 55,600.00 55,100.00 55,100.00 14.3K
15:05 55,100.00 55,800.00 54,900.00 55,700.00 23.1K
15:10 55,700.00 55,800.00 55,500.00 55,700.00 3.3K
15:15 55,700.00 55,900.00 55,700.00 55,800.00 4.8K
15:25 55,500.00 55,500.00 55,500.00 55,500.00 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし