ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,000.00 53,900.00 52,800.00 52,900.00 116.8K
09:05 53,000.00 53,300.00 52,300.00 53,300.00 70.3K
09:10 53,400.00 53,400.00 51,900.00 52,950.00 51.9K
09:15 53,000.00 53,500.00 52,500.00 53,050.00 32.5K
09:20 53,000.00 53,600.00 52,800.00 53,600.00 29.6K
09:25 53,700.00 53,900.00 53,500.00 53,500.00 59.8K
09:30 53,500.00 54,500.00 53,300.00 54,500.00 54.8K
09:35 54,500.00 54,900.00 54,100.00 54,200.00 107.2K
09:40 54,200.00 54,200.00 53,700.00 53,700.00 31.8K
09:45 53,800.00 53,800.00 53,400.00 53,400.00 18.0K
09:50 53,400.00 53,600.00 53,300.00 53,600.00 14.5K
09:55 53,600.00 54,000.00 53,600.00 53,800.00 15.6K
10:00 53,900.00 53,900.00 53,600.00 53,700.00 8.4K
10:05 53,600.00 53,600.00 53,350.00 53,500.00 9.3K
10:10 53,400.00 53,600.00 53,200.00 53,300.00 10.5K
10:15 53,100.00 53,300.00 53,100.00 53,100.00 10.4K
10:20 53,200.00 53,200.00 53,100.00 53,200.00 6.3K
10:25 53,200.00 53,600.00 53,100.00 53,400.00 10.8K
10:30 53,300.00 53,400.00 53,200.00 53,300.00 3.8K
10:35 53,400.00 53,400.00 53,000.00 53,000.00 7.8K
10:40 53,000.00 53,100.00 52,600.00 52,600.00 15.0K
10:45 52,700.00 52,900.00 52,600.00 52,700.00 7.5K
10:50 52,800.00 52,900.00 52,600.00 52,700.00 6.9K
10:55 52,600.00 52,700.00 52,300.00 52,300.00 13.9K
11:00 52,300.00 52,600.00 52,200.00 52,200.00 13.9K
11:05 52,200.00 52,300.00 51,900.00 52,200.00 21.3K
11:10 52,000.00 52,100.00 51,800.00 52,000.00 12.8K
11:15 52,000.00 52,100.00 51,300.00 51,400.00 21.9K
11:20 51,400.00 51,600.00 51,300.00 51,600.00 11.8K
11:25 51,600.00 51,700.00 51,300.00 51,300.00 11.5K
11:30 51,300.00 51,800.00 51,200.00 51,800.00 10.3K
11:35 51,800.00 51,800.00 51,200.00 51,300.00 9.0K
11:40 51,300.00 51,500.00 51,000.00 51,100.00 13.0K
11:45 51,100.00 51,300.00 51,000.00 51,200.00 17.3K
11:50 51,100.00 51,300.00 51,000.00 51,000.00 10.1K
11:55 51,000.00 51,500.00 50,700.00 51,400.00 17.0K
12:00 51,400.00 51,700.00 51,300.00 51,700.00 4.8K
12:05 51,500.00 51,700.00 51,500.00 51,600.00 5.3K
12:10 51,700.00 52,000.00 51,600.00 51,900.00 5.3K
12:15 52,000.00 52,000.00 51,500.00 51,600.00 6.2K
12:20 51,600.00 51,700.00 51,500.00 51,700.00 3.5K
12:25 51,700.00 52,000.00 51,600.00 52,000.00 3.3K
12:30 52,000.00 52,200.00 51,900.00 52,000.00 7.4K
12:35 52,000.00 52,500.00 51,900.00 52,250.00 10.1K
12:40 52,300.00 52,600.00 52,000.00 52,600.00 5.3K
12:45 52,600.00 52,800.00 52,400.00 52,400.00 11.9K
12:50 52,450.00 52,550.00 52,200.00 52,500.00 7.5K
12:55 52,500.00 53,250.00 52,500.00 53,200.00 12.9K
13:00 53,300.00 53,300.00 52,700.00 52,800.00 9.9K
13:05 52,800.00 52,800.00 52,600.00 52,700.00 4.1K
13:10 52,800.00 52,800.00 52,600.00 52,700.00 5.9K
13:15 52,600.00 52,700.00 52,400.00 52,500.00 4.4K
13:20 52,500.00 52,700.00 52,400.00 52,600.00 4.4K
13:25 52,700.00 52,800.00 52,500.00 52,700.00 6.3K
13:30 52,700.00 52,800.00 52,700.00 52,800.00 1.6K
13:35 52,800.00 52,800.00 52,500.00 52,500.00 3.1K
13:40 52,500.00 52,600.00 52,400.00 52,500.00 2.5K
13:45 52,600.00 52,900.00 52,500.00 52,900.00 5.5K
13:50 52,900.00 53,000.00 52,800.00 52,800.00 4.2K
13:55 52,800.00 53,000.00 52,800.00 52,900.00 5.1K
14:00 52,900.00 53,300.00 52,900.00 53,000.00 6.7K
14:05 53,000.00 53,000.00 52,800.00 52,900.00 4.2K
14:10 52,900.00 52,900.00 52,700.00 52,800.00 2.6K
14:15 52,800.00 52,800.00 52,600.00 52,700.00 2.8K
14:20 52,800.00 53,000.00 52,700.00 52,900.00 2.5K
14:25 53,000.00 53,200.00 52,900.00 53,100.00 5.0K
14:30 53,000.00 53,300.00 53,000.00 53,200.00 5.2K
14:35 53,300.00 53,300.00 53,100.00 53,100.00 5.5K
14:40 53,150.00 53,150.00 52,600.00 52,700.00 5.3K
14:45 52,600.00 52,700.00 52,600.00 52,600.00 3.0K
14:50 52,700.00 52,800.00 52,600.00 52,800.00 3.8K
14:55 52,700.00 52,900.00 52,700.00 52,800.00 3.7K
15:00 52,700.00 52,900.00 52,600.00 52,700.00 5.3K
15:05 52,700.00 52,800.00 52,600.00 52,700.00 4.5K
15:10 52,700.00 52,800.00 52,500.00 52,500.00 9.0K
15:15 52,500.00 52,700.00 52,500.00 52,600.00 10.8K
15:25 52,500.00 52,500.00 52,500.00 52,500.00 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし