ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,300.00 55,500.00 54,000.00 54,200.00 87.6K
09:05 54,200.00 54,300.00 52,700.00 53,600.00 156.9K
09:10 53,500.00 53,900.00 53,400.00 53,900.00 41.2K
09:15 54,000.00 54,000.00 53,100.00 53,900.00 39.0K
09:20 54,000.00 54,200.00 53,750.00 53,750.00 29.6K
09:25 53,800.00 53,800.00 53,300.00 53,300.00 14.5K
09:30 53,300.00 53,500.00 53,100.00 53,400.00 23.2K
09:35 53,400.00 53,400.00 52,900.00 52,900.00 18.3K
09:40 52,900.00 53,200.00 52,700.00 53,000.00 36.3K
09:45 53,000.00 53,100.00 52,500.00 52,600.00 30.2K
09:50 52,600.00 53,000.00 52,500.00 52,700.00 14.2K
09:55 52,800.00 52,800.00 52,300.00 52,300.00 31.4K
10:00 52,300.00 52,750.00 52,000.00 52,750.00 33.4K
10:05 52,700.00 53,000.00 52,600.00 52,900.00 13.6K
10:10 52,800.00 53,000.00 52,400.00 52,400.00 12.4K
10:15 52,400.00 52,600.00 52,100.00 52,100.00 15.5K
10:20 52,100.00 52,200.00 51,800.00 51,900.00 38.9K
10:25 51,900.00 52,000.00 51,750.00 51,800.00 20.4K
10:30 51,900.00 52,000.00 51,700.00 51,800.00 15.6K
10:35 51,700.00 52,000.00 51,700.00 51,800.00 14.0K
10:40 51,700.00 52,000.00 51,700.00 51,900.00 11.9K
10:45 51,800.00 52,000.00 51,700.00 51,800.00 12.2K
10:50 51,800.00 52,100.00 51,700.00 52,100.00 12.3K
10:55 52,000.00 52,500.00 52,000.00 52,400.00 21.7K
11:00 52,200.00 52,300.00 52,000.00 52,000.00 7.6K
11:05 52,000.00 52,100.00 51,900.00 51,900.00 12.8K
11:10 51,900.00 52,000.00 51,700.00 51,900.00 8.2K
11:15 51,900.00 52,000.00 51,800.00 52,000.00 5.8K
11:20 52,000.00 52,400.00 51,900.00 52,200.00 11.2K
11:25 52,200.00 52,500.00 52,200.00 52,300.00 5.3K
11:30 52,200.00 52,300.00 52,100.00 52,150.00 3.4K
11:35 52,150.00 52,200.00 52,100.00 52,100.00 4.8K
11:40 52,200.00 52,400.00 52,100.00 52,400.00 5.2K
11:45 52,300.00 52,400.00 52,300.00 52,300.00 3.8K
11:50 52,400.00 52,600.00 52,300.00 52,600.00 7.9K
11:55 52,600.00 52,800.00 52,500.00 52,500.00 8.9K
12:00 52,500.00 52,600.00 52,400.00 52,400.00 6.1K
12:05 52,400.00 52,600.00 52,400.00 52,400.00 4.6K
12:10 52,400.00 52,500.00 52,200.00 52,200.00 4.5K
12:15 52,300.00 52,300.00 52,100.00 52,100.00 5.8K
12:20 52,100.00 52,200.00 52,100.00 52,100.00 3.2K
12:25 52,100.00 52,200.00 52,000.00 52,100.00 3.6K
12:30 52,050.00 52,200.00 52,000.00 52,100.00 4.3K
12:35 52,100.00 52,100.00 51,900.00 51,900.00 10.3K
12:40 51,900.00 52,000.00 51,800.00 51,800.00 5.6K
12:45 51,800.00 52,000.00 51,700.00 51,900.00 12.3K
12:50 51,800.00 51,900.00 51,800.00 51,900.00 2.6K
12:55 51,900.00 51,900.00 51,800.00 51,900.00 3.3K
13:00 51,900.00 52,300.00 51,900.00 52,300.00 6.5K
13:05 52,300.00 52,400.00 52,200.00 52,300.00 5.3K
13:10 52,300.00 52,400.00 52,100.00 52,200.00 5.5K
13:15 52,100.00 52,200.00 52,000.00 52,000.00 5.5K
13:20 52,000.00 52,100.00 51,900.00 51,900.00 4.5K
13:25 51,900.00 52,000.00 51,800.00 51,800.00 6.2K
13:30 51,800.00 51,900.00 51,800.00 51,900.00 4.4K
13:35 51,900.00 52,000.00 51,800.00 51,900.00 3.6K
13:40 52,000.00 52,000.00 51,800.00 51,800.00 4.4K
13:45 51,800.00 51,900.00 51,700.00 51,800.00 9.2K
13:50 51,700.00 51,800.00 51,600.00 51,700.00 11.7K
13:55 51,700.00 51,800.00 51,400.00 51,700.00 24.5K
14:00 51,600.00 51,700.00 51,500.00 51,500.00 5.2K
14:05 51,500.00 51,600.00 51,300.00 51,300.00 12.5K
14:10 51,300.00 51,400.00 51,300.00 51,300.00 6.6K
14:15 51,300.00 51,400.00 51,200.00 51,200.00 10.5K
14:20 51,300.00 51,600.00 51,200.00 51,500.00 11.3K
14:25 51,500.00 51,600.00 51,400.00 51,500.00 5.3K
14:30 51,600.00 52,100.00 51,600.00 52,100.00 12.0K
14:35 52,000.00 52,500.00 52,000.00 52,200.00 14.9K
14:40 52,200.00 52,400.00 52,100.00 52,400.00 11.8K
14:45 52,400.00 52,600.00 52,200.00 52,550.00 13.6K
14:50 52,550.00 52,700.00 52,500.00 52,700.00 12.7K
14:55 52,600.00 52,700.00 52,100.00 52,200.00 12.5K
15:00 52,200.00 52,300.00 52,000.00 52,000.00 7.7K
15:05 52,000.00 52,300.00 52,000.00 52,200.00 9.3K
15:10 52,100.00 52,400.00 51,900.00 52,300.00 11.4K
15:15 52,300.00 52,500.00 52,200.00 52,300.00 8.6K
15:25 52,600.00 52,600.00 52,600.00 52,600.00 20.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし