ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58,300.00 62,700.00 58,200.00 62,700.00 480.4K
09:05 62,600.00 62,600.00 60,000.00 60,200.00 222.7K
09:10 60,300.00 61,100.00 59,500.00 60,700.00 128.2K
09:15 60,700.00 60,800.00 60,000.00 60,000.00 78.3K
09:20 60,100.00 60,100.00 59,400.00 59,900.00 89.1K
09:25 60,100.00 60,300.00 59,500.00 59,700.00 42.6K
09:30 59,700.00 60,200.00 59,200.00 59,200.00 48.4K
09:35 59,200.00 59,200.00 58,300.00 59,100.00 115.6K
09:40 59,000.00 59,400.00 58,700.00 59,400.00 46.5K
09:45 59,500.00 59,500.00 58,300.00 58,500.00 48.4K
09:50 58,500.00 58,800.00 58,200.00 58,500.00 30.0K
09:55 58,400.00 58,500.00 58,000.00 58,100.00 39.7K
10:00 58,200.00 59,300.00 58,100.00 58,700.00 39.3K
10:05 58,700.00 59,200.00 58,100.00 58,300.00 49.2K
10:10 58,400.00 58,600.00 57,500.00 57,500.00 62.9K
10:15 57,500.00 58,000.00 57,200.00 57,600.00 47.5K
10:20 57,600.00 57,900.00 57,400.00 57,600.00 39.3K
10:25 57,400.00 57,700.00 57,300.00 57,600.00 17.4K
10:30 57,500.00 57,700.00 57,400.00 57,700.00 16.4K
10:35 57,700.00 58,100.00 57,600.00 58,100.00 15.7K
10:40 58,000.00 58,400.00 57,900.00 58,000.00 27.2K
10:45 58,000.00 58,300.00 57,900.00 57,900.00 9.3K
10:50 57,900.00 58,300.00 57,800.00 58,200.00 9.8K
10:55 58,200.00 59,100.00 58,100.00 58,900.00 51.1K
11:00 59,000.00 59,000.00 58,300.00 58,300.00 18.4K
11:05 58,300.00 58,800.00 58,100.00 58,600.00 12.8K
11:10 58,500.00 59,000.00 58,500.00 59,000.00 16.0K
11:15 59,000.00 59,000.00 58,600.00 58,800.00 19.2K
11:20 58,800.00 58,800.00 58,300.00 58,300.00 10.0K
11:25 58,200.00 58,400.00 58,100.00 58,200.00 8.1K
11:30 58,100.00 58,400.00 58,100.00 58,100.00 7.1K
11:35 58,100.00 58,700.00 58,100.00 58,700.00 6.4K
11:40 58,500.00 58,700.00 58,200.00 58,300.00 9.6K
11:45 58,300.00 58,500.00 58,200.00 58,300.00 3.6K
11:50 58,300.00 58,700.00 58,300.00 58,500.00 6.2K
11:55 58,600.00 58,600.00 58,300.00 58,300.00 3.2K
12:00 58,300.00 58,400.00 58,300.00 58,400.00 2.4K
12:05 58,400.00 58,400.00 58,200.00 58,200.00 3.7K
12:10 58,200.00 58,400.00 58,200.00 58,400.00 4.7K
12:15 58,300.00 58,700.00 58,300.00 58,500.00 8.4K
12:20 58,500.00 58,800.00 58,500.00 58,600.00 6.2K
12:25 58,700.00 58,700.00 58,500.00 58,500.00 2.8K
12:30 58,500.00 58,600.00 58,300.00 58,400.00 3.4K
12:35 58,400.00 58,700.00 58,400.00 58,700.00 6.3K
12:40 58,600.00 59,400.00 58,500.00 59,400.00 25.3K
12:45 59,300.00 59,800.00 59,200.00 59,500.00 53.2K
12:50 59,500.00 59,800.00 59,400.00 59,400.00 25.3K
12:55 59,300.00 59,500.00 58,900.00 59,000.00 18.3K
13:00 59,000.00 59,400.00 59,000.00 59,100.00 11.2K
13:05 59,100.00 59,100.00 58,700.00 58,900.00 18.3K
13:10 59,000.00 59,100.00 58,800.00 59,000.00 7.5K
13:15 59,100.00 59,300.00 59,000.00 59,000.00 6.1K
13:20 59,100.00 59,100.00 58,700.00 58,800.00 12.6K
13:25 58,800.00 58,900.00 58,600.00 58,700.00 11.4K
13:30 58,800.00 59,000.00 58,700.00 58,800.00 8.8K
13:35 58,700.00 58,900.00 58,300.00 58,400.00 24.6K
13:40 58,400.00 58,500.00 58,200.00 58,200.00 13.5K
13:45 58,200.00 58,500.00 58,200.00 58,300.00 9.8K
13:50 58,300.00 58,400.00 58,300.00 58,300.00 4.4K
13:55 58,300.00 58,700.00 58,300.00 58,600.00 5.5K
14:00 58,600.00 58,700.00 58,400.00 58,500.00 7.9K
14:05 58,400.00 58,800.00 58,300.00 58,700.00 10.3K
14:10 58,800.00 58,900.00 58,700.00 58,700.00 10.2K
14:15 58,700.00 59,200.00 58,500.00 59,200.00 12.8K
14:20 59,200.00 59,200.00 58,900.00 58,900.00 13.7K
14:25 58,900.00 59,000.00 58,500.00 58,700.00 13.4K
14:30 58,700.00 58,700.00 58,500.00 58,500.00 10.9K
14:35 58,500.00 58,800.00 58,500.00 58,800.00 11.6K
14:40 58,900.00 58,900.00 58,500.00 58,600.00 9.9K
14:45 58,700.00 58,800.00 58,600.00 58,800.00 14.8K
14:50 58,700.00 58,700.00 58,400.00 58,400.00 12.9K
14:55 58,400.00 58,700.00 58,300.00 58,500.00 15.7K
15:00 58,600.00 58,600.00 58,200.00 58,400.00 12.3K
15:05 58,400.00 58,600.00 58,300.00 58,600.00 14.1K
15:10 58,700.00 58,800.00 58,500.00 58,600.00 12.4K
15:15 58,700.00 58,700.00 58,400.00 58,600.00 25.8K
15:25 59,000.00 59,000.00 59,000.00 59,000.00 30.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし