156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,950.00 | 32,950.00 | 32,700.00 | 32,750.00 | 31.8K |
| 09:05 | 32,750.00 | 33,000.00 | 32,700.00 | 32,950.00 | 21.8K |
| 09:10 | 32,950.00 | 32,950.00 | 32,700.00 | 32,700.00 | 19.1K |
| 09:15 | 32,700.00 | 32,750.00 | 32,450.00 | 32,450.00 | 21.5K |
| 09:20 | 32,450.00 | 32,650.00 | 32,450.00 | 32,600.00 | 5.4K |
| 09:25 | 32,550.00 | 32,700.00 | 32,550.00 | 32,700.00 | 7.0K |
| 09:30 | 32,700.00 | 32,800.00 | 32,550.00 | 32,800.00 | 5.9K |
| 09:35 | 32,800.00 | 32,900.00 | 32,750.00 | 32,850.00 | 7.1K |
| 09:40 | 32,850.00 | 32,850.00 | 32,750.00 | 32,750.00 | 4.1K |
| 09:45 | 32,750.00 | 32,900.00 | 32,725.00 | 32,900.00 | 4.0K |
| 09:50 | 32,900.00 | 32,950.00 | 32,850.00 | 32,950.00 | 6.4K |
| 09:55 | 32,950.00 | 33,000.00 | 32,900.00 | 32,950.00 | 6.8K |
| 10:00 | 32,900.00 | 32,950.00 | 32,700.00 | 32,700.00 | 5.4K |
| 10:05 | 32,700.00 | 32,800.00 | 32,700.00 | 32,775.00 | 3.1K |
| 10:10 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 1.6K |
| 10:15 | 32,750.00 | 32,800.00 | 32,700.00 | 32,700.00 | 2.8K |
| 10:20 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 1.1K |
| 10:25 | 32,700.00 | 32,750.00 | 32,650.00 | 32,650.00 | 1.3K |
| 10:30 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 1.6K |
| 10:35 | 32,700.00 | 32,700.00 | 32,550.00 | 32,600.00 | 7.5K |
| 10:40 | 32,600.00 | 32,650.00 | 32,550.00 | 32,550.00 | 1.7K |
| 10:45 | 32,600.00 | 32,650.00 | 32,550.00 | 32,600.00 | 1.5K |
| 10:50 | 32,550.00 | 32,600.00 | 32,400.00 | 32,500.00 | 13.4K |
| 10:55 | 32,500.00 | 32,500.00 | 32,300.00 | 32,300.00 | 8.0K |
| 11:00 | 32,300.00 | 32,300.00 | 32,050.00 | 32,050.00 | 17.1K |
| 11:05 | 32,050.00 | 32,100.00 | 32,000.00 | 32,050.00 | 8.8K |
| 11:10 | 32,050.00 | 32,100.00 | 31,850.00 | 31,925.00 | 11.8K |
| 11:15 | 31,950.00 | 32,000.00 | 31,850.00 | 31,900.00 | 4.5K |
| 11:20 | 31,850.00 | 31,900.00 | 31,550.00 | 31,600.00 | 21.6K |
| 11:25 | 31,600.00 | 31,750.00 | 31,550.00 | 31,600.00 | 8.4K |
| 11:30 | 31,600.00 | 31,800.00 | 31,600.00 | 31,650.00 | 5.3K |
| 11:35 | 31,650.00 | 31,700.00 | 31,600.00 | 31,600.00 | 5.2K |
| 11:40 | 31,600.00 | 31,750.00 | 31,600.00 | 31,700.00 | 3.5K |
| 11:45 | 31,700.00 | 31,750.00 | 31,600.00 | 31,750.00 | 1.5K |
| 11:50 | 31,700.00 | 31,800.00 | 31,700.00 | 31,750.00 | 2.2K |
| 11:55 | 31,750.00 | 31,750.00 | 31,600.00 | 31,600.00 | 2.1K |
| 12:00 | 31,650.00 | 31,650.00 | 31,500.00 | 31,550.00 | 5.0K |
| 12:05 | 31,550.00 | 31,750.00 | 31,550.00 | 31,750.00 | 2.4K |
| 12:10 | 31,750.00 | 31,850.00 | 31,700.00 | 31,775.00 | 1.5K |
| 12:15 | 31,750.00 | 31,800.00 | 31,700.00 | 31,750.00 | 2.0K |
| 12:20 | 31,725.00 | 31,725.00 | 31,600.00 | 31,600.00 | 3.6K |
| 12:25 | 31,600.00 | 31,650.00 | 31,600.00 | 31,600.00 | 2.1K |
| 12:30 | 31,600.00 | 31,700.00 | 31,550.00 | 31,650.00 | 2.3K |
| 12:35 | 31,650.00 | 31,700.00 | 31,600.00 | 31,600.00 | 1.8K |
| 12:40 | 31,600.00 | 31,700.00 | 31,600.00 | 31,650.00 | 0.5K |
| 12:45 | 31,650.00 | 31,650.00 | 31,550.00 | 31,550.00 | 4.6K |
| 12:50 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 1.7K |
| 12:55 | 31,600.00 | 31,700.00 | 31,600.00 | 31,650.00 | 1.1K |
| 13:00 | 31,650.00 | 31,650.00 | 31,550.00 | 31,550.00 | 4.3K |
| 13:05 | 31,600.00 | 31,600.00 | 31,500.00 | 31,575.00 | 6.7K |
| 13:10 | 31,550.00 | 31,750.00 | 31,550.00 | 31,750.00 | 5.4K |
| 13:15 | 31,750.00 | 31,850.00 | 31,700.00 | 31,725.00 | 1.9K |
| 13:20 | 31,700.00 | 31,700.00 | 31,600.00 | 31,625.00 | 3.4K |
| 13:25 | 31,600.00 | 31,625.00 | 31,500.00 | 31,500.00 | 14.0K |
| 13:30 | 31,450.00 | 31,800.00 | 31,450.00 | 31,600.00 | 6.4K |
| 13:35 | 31,600.00 | 31,850.00 | 31,550.00 | 31,750.00 | 7.3K |
| 13:40 | 31,700.00 | 32,250.00 | 31,700.00 | 32,050.00 | 11.6K |
| 13:45 | 32,000.00 | 32,100.00 | 31,900.00 | 31,900.00 | 3.1K |
| 13:50 | 32,000.00 | 32,050.00 | 31,950.00 | 32,000.00 | 2.5K |
| 13:55 | 32,100.00 | 32,150.00 | 32,000.00 | 32,000.00 | 3.2K |
| 14:00 | 32,000.00 | 32,400.00 | 32,000.00 | 32,375.00 | 8.5K |
| 14:05 | 32,350.00 | 32,800.00 | 32,300.00 | 32,600.00 | 34.2K |
| 14:10 | 32,550.00 | 32,650.00 | 32,450.00 | 32,600.00 | 5.9K |
| 14:15 | 32,600.00 | 32,750.00 | 32,600.00 | 32,675.00 | 9.5K |
| 14:20 | 32,650.00 | 33,000.00 | 32,450.00 | 32,500.00 | 29.0K |
| 14:25 | 32,450.00 | 32,900.00 | 32,450.00 | 32,850.00 | 7.2K |
| 14:30 | 32,900.00 | 32,950.00 | 32,750.00 | 32,850.00 | 11.7K |
| 14:35 | 32,875.00 | 33,400.00 | 32,850.00 | 33,350.00 | 33.0K |
| 14:40 | 33,350.00 | 33,350.00 | 32,975.00 | 33,100.00 | 22.9K |
| 14:45 | 33,150.00 | 33,200.00 | 33,000.00 | 33,000.00 | 8.1K |
| 14:50 | 33,050.00 | 33,100.00 | 32,950.00 | 33,050.00 | 6.1K |
| 14:55 | 33,100.00 | 33,100.00 | 32,850.00 | 32,900.00 | 8.5K |
| 15:00 | 32,950.00 | 32,950.00 | 32,900.00 | 32,950.00 | 3.8K |
| 15:05 | 32,950.00 | 33,000.00 | 32,850.00 | 32,900.00 | 5.7K |
| 15:10 | 32,900.00 | 32,900.00 | 32,800.00 | 32,850.00 | 5.2K |
| 15:15 | 32,900.00 | 32,950.00 | 32,800.00 | 32,950.00 | 6.8K |
| 15:25 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 11.2K |