156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,350.00 | 36,700.00 | 36,050.00 | 36,100.00 | 577.2K |
| 09:05 | 36,100.00 | 36,350.00 | 35,850.00 | 36,300.00 | 199.7K |
| 09:10 | 36,250.00 | 36,300.00 | 35,600.00 | 35,800.00 | 150.3K |
| 09:15 | 35,750.00 | 35,850.00 | 35,550.00 | 35,600.00 | 83.6K |
| 09:20 | 35,600.00 | 35,900.00 | 35,550.00 | 35,650.00 | 63.2K |
| 09:25 | 35,600.00 | 35,850.00 | 35,600.00 | 35,750.00 | 35.3K |
| 09:30 | 35,700.00 | 35,900.00 | 35,700.00 | 35,800.00 | 43.1K |
| 09:35 | 35,800.00 | 36,000.00 | 35,800.00 | 35,950.00 | 42.4K |
| 09:40 | 35,950.00 | 36,150.00 | 35,750.00 | 35,800.00 | 93.4K |
| 09:45 | 35,750.00 | 35,800.00 | 35,700.00 | 35,800.00 | 40.9K |
| 09:50 | 35,750.00 | 35,800.00 | 35,300.00 | 35,450.00 | 157.6K |
| 09:55 | 35,400.00 | 35,400.00 | 35,200.00 | 35,350.00 | 63.9K |
| 10:00 | 35,400.00 | 35,400.00 | 34,950.00 | 34,950.00 | 117.2K |
| 10:05 | 34,900.00 | 35,100.00 | 34,850.00 | 35,050.00 | 82.0K |
| 10:10 | 35,050.00 | 35,050.00 | 34,900.00 | 34,950.00 | 24.1K |
| 10:15 | 34,900.00 | 34,950.00 | 34,800.00 | 34,850.00 | 37.4K |
| 10:20 | 34,800.00 | 34,950.00 | 34,750.00 | 34,850.00 | 51.9K |
| 10:25 | 34,900.00 | 34,900.00 | 34,700.00 | 34,750.00 | 27.8K |
| 10:30 | 34,800.00 | 34,900.00 | 34,700.00 | 34,850.00 | 32.8K |
| 10:35 | 34,850.00 | 34,850.00 | 34,650.00 | 34,700.00 | 19.4K |
| 10:40 | 34,650.00 | 34,700.00 | 34,400.00 | 34,700.00 | 85.7K |
| 10:45 | 34,700.00 | 34,800.00 | 34,650.00 | 34,750.00 | 18.7K |
| 10:50 | 34,725.00 | 34,750.00 | 34,600.00 | 34,650.00 | 16.9K |
| 10:55 | 34,650.00 | 34,850.00 | 34,650.00 | 34,800.00 | 16.6K |
| 11:00 | 34,800.00 | 34,850.00 | 34,750.00 | 34,800.00 | 12.8K |
| 11:05 | 34,800.00 | 35,000.00 | 34,800.00 | 34,950.00 | 10.3K |
| 11:10 | 34,950.00 | 35,050.00 | 34,850.00 | 35,000.00 | 18.9K |
| 11:15 | 35,000.00 | 35,200.00 | 34,950.00 | 35,200.00 | 17.2K |
| 11:20 | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 13.6K |
| 11:25 | 35,150.00 | 35,150.00 | 35,050.00 | 35,100.00 | 9.6K |
| 11:30 | 35,100.00 | 35,250.00 | 35,050.00 | 35,200.00 | 8.8K |
| 11:35 | 35,250.00 | 35,250.00 | 35,150.00 | 35,250.00 | 10.2K |
| 11:40 | 35,200.00 | 35,350.00 | 35,200.00 | 35,350.00 | 14.9K |
| 11:45 | 35,350.00 | 35,600.00 | 35,350.00 | 35,550.00 | 47.9K |
| 11:50 | 35,450.00 | 35,550.00 | 35,350.00 | 35,500.00 | 17.0K |
| 11:55 | 35,450.00 | 35,600.00 | 35,450.00 | 35,550.00 | 17.0K |
| 12:00 | 35,550.00 | 35,700.00 | 35,550.00 | 35,650.00 | 14.5K |
| 12:05 | 35,700.00 | 35,800.00 | 35,500.00 | 35,550.00 | 51.6K |
| 12:10 | 35,550.00 | 35,700.00 | 35,450.00 | 35,600.00 | 6.8K |
| 12:15 | 35,600.00 | 35,600.00 | 35,400.00 | 35,400.00 | 11.8K |
| 12:20 | 35,400.00 | 35,600.00 | 35,350.00 | 35,550.00 | 6.9K |
| 12:25 | 35,550.00 | 35,550.00 | 35,350.00 | 35,350.00 | 7.8K |
| 12:30 | 35,400.00 | 35,550.00 | 35,350.00 | 35,550.00 | 6.0K |
| 12:35 | 35,500.00 | 35,500.00 | 35,350.00 | 35,350.00 | 4.8K |
| 12:40 | 35,350.00 | 35,400.00 | 35,250.00 | 35,250.00 | 8.6K |
| 12:45 | 35,250.00 | 35,450.00 | 35,250.00 | 35,400.00 | 5.4K |
| 12:50 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 4.3K |
| 12:55 | 35,350.00 | 35,400.00 | 35,300.00 | 35,300.00 | 4.4K |
| 13:00 | 35,300.00 | 35,350.00 | 35,250.00 | 35,350.00 | 5.9K |
| 13:05 | 35,350.00 | 35,350.00 | 35,200.00 | 35,300.00 | 7.4K |
| 13:10 | 35,300.00 | 35,300.00 | 35,050.00 | 35,200.00 | 29.9K |
| 13:15 | 35,150.00 | 35,200.00 | 35,100.00 | 35,150.00 | 5.7K |
| 13:20 | 35,150.00 | 35,200.00 | 35,100.00 | 35,100.00 | 5.7K |
| 13:25 | 35,150.00 | 35,150.00 | 34,900.00 | 34,950.00 | 29.4K |
| 13:30 | 34,900.00 | 34,900.00 | 34,800.00 | 34,900.00 | 20.8K |
| 13:35 | 34,850.00 | 35,000.00 | 34,850.00 | 34,850.00 | 15.4K |
| 13:40 | 34,800.00 | 34,950.00 | 34,800.00 | 34,850.00 | 5.3K |
| 13:45 | 34,875.00 | 35,000.00 | 34,800.00 | 35,000.00 | 9.8K |
| 13:50 | 35,000.00 | 35,050.00 | 34,900.00 | 34,950.00 | 7.4K |
| 13:55 | 34,950.00 | 34,950.00 | 34,850.00 | 34,900.00 | 5.1K |
| 14:00 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 4.2K |
| 14:05 | 34,900.00 | 34,950.00 | 34,850.00 | 34,900.00 | 6.6K |
| 14:10 | 34,850.00 | 35,000.00 | 34,800.00 | 35,000.00 | 13.9K |
| 14:15 | 34,900.00 | 35,400.00 | 34,850.00 | 35,300.00 | 19.6K |
| 14:20 | 35,250.00 | 35,300.00 | 34,800.00 | 34,950.00 | 47.8K |
| 14:25 | 34,950.00 | 35,000.00 | 34,500.00 | 34,700.00 | 51.1K |
| 14:30 | 34,700.00 | 34,800.00 | 34,650.00 | 34,750.00 | 7.1K |
| 14:35 | 34,750.00 | 34,800.00 | 34,700.00 | 34,800.00 | 11.1K |
| 14:40 | 34,800.00 | 34,800.00 | 34,700.00 | 34,700.00 | 10.8K |
| 14:45 | 34,700.00 | 34,750.00 | 34,450.00 | 34,500.00 | 57.0K |
| 14:50 | 34,500.00 | 34,700.00 | 34,450.00 | 34,650.00 | 14.0K |
| 14:55 | 34,650.00 | 34,650.00 | 34,400.00 | 34,450.00 | 25.1K |
| 15:00 | 34,450.00 | 34,550.00 | 34,400.00 | 34,550.00 | 14.9K |
| 15:05 | 34,550.00 | 34,650.00 | 34,400.00 | 34,400.00 | 36.4K |
| 15:10 | 34,450.00 | 34,450.00 | 34,100.00 | 34,400.00 | 88.6K |
| 15:15 | 34,400.00 | 34,750.00 | 34,350.00 | 34,700.00 | 39.7K |
| 15:25 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 29.7K |