156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,300.00 | 40,300.00 | 39,250.00 | 39,500.00 | 144.6K |
| 09:05 | 39,600.00 | 39,600.00 | 39,300.00 | 39,300.00 | 56.5K |
| 09:10 | 39,200.00 | 39,350.00 | 38,950.00 | 39,300.00 | 82.6K |
| 09:15 | 39,350.00 | 39,550.00 | 39,150.00 | 39,175.00 | 40.4K |
| 09:20 | 39,150.00 | 39,200.00 | 39,000.00 | 39,100.00 | 38.5K |
| 09:25 | 39,100.00 | 39,400.00 | 39,100.00 | 39,200.00 | 25.5K |
| 09:30 | 39,150.00 | 39,200.00 | 38,900.00 | 39,050.00 | 46.4K |
| 09:35 | 39,050.00 | 39,500.00 | 39,050.00 | 39,400.00 | 22.2K |
| 09:40 | 39,450.00 | 39,450.00 | 39,200.00 | 39,250.00 | 15.0K |
| 09:45 | 39,300.00 | 39,400.00 | 39,200.00 | 39,350.00 | 6.9K |
| 09:50 | 39,300.00 | 39,350.00 | 39,200.00 | 39,250.00 | 10.6K |
| 09:55 | 39,200.00 | 39,200.00 | 38,950.00 | 39,000.00 | 24.8K |
| 10:00 | 38,950.00 | 39,100.00 | 38,950.00 | 39,050.00 | 9.5K |
| 10:05 | 39,050.00 | 39,200.00 | 39,050.00 | 39,100.00 | 7.2K |
| 10:10 | 39,100.00 | 39,150.00 | 38,950.00 | 38,950.00 | 10.5K |
| 10:15 | 38,975.00 | 39,000.00 | 38,900.00 | 38,900.00 | 17.1K |
| 10:20 | 38,900.00 | 39,100.00 | 38,900.00 | 39,050.00 | 7.1K |
| 10:25 | 39,050.00 | 39,100.00 | 39,000.00 | 39,100.00 | 4.4K |
| 10:30 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 4.5K |
| 10:35 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 2.2K |
| 10:40 | 39,100.00 | 39,350.00 | 39,050.00 | 39,300.00 | 10.0K |
| 10:45 | 39,300.00 | 39,350.00 | 39,250.00 | 39,350.00 | 9.8K |
| 10:50 | 39,350.00 | 39,450.00 | 39,300.00 | 39,400.00 | 10.9K |
| 10:55 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 5.5K |
| 11:00 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 4.1K |
| 11:05 | 39,250.00 | 39,350.00 | 39,200.00 | 39,350.00 | 2.4K |
| 11:10 | 39,300.00 | 39,450.00 | 39,300.00 | 39,400.00 | 4.5K |
| 11:15 | 39,350.00 | 39,450.00 | 39,350.00 | 39,450.00 | 4.7K |
| 11:20 | 39,400.00 | 39,450.00 | 39,350.00 | 39,400.00 | 6.1K |
| 11:25 | 39,350.00 | 39,450.00 | 39,350.00 | 39,400.00 | 3.5K |
| 11:30 | 39,400.00 | 39,450.00 | 39,300.00 | 39,300.00 | 4.3K |
| 11:35 | 39,300.00 | 39,350.00 | 39,250.00 | 39,325.00 | 4.8K |
| 11:40 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 1.6K |
| 11:45 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 3.2K |
| 11:50 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 2.0K |
| 11:55 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 3.0K |
| 12:00 | 39,150.00 | 39,250.00 | 39,150.00 | 39,200.00 | 2.8K |
| 12:05 | 39,200.00 | 39,300.00 | 39,200.00 | 39,250.00 | 2.1K |
| 12:10 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 1.2K |
| 12:15 | 39,200.00 | 39,350.00 | 39,200.00 | 39,325.00 | 4.4K |
| 12:20 | 39,325.00 | 39,400.00 | 39,300.00 | 39,300.00 | 2.6K |
| 12:25 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 1.5K |
| 12:30 | 39,350.00 | 39,400.00 | 39,300.00 | 39,300.00 | 3.1K |
| 12:35 | 39,250.00 | 39,350.00 | 39,250.00 | 39,350.00 | 2.6K |
| 12:40 | 39,300.00 | 39,350.00 | 39,250.00 | 39,250.00 | 1.9K |
| 12:45 | 39,250.00 | 39,250.00 | 39,150.00 | 39,200.00 | 5.1K |
| 12:50 | 39,150.00 | 39,200.00 | 39,050.00 | 39,100.00 | 9.3K |
| 12:55 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 5.7K |
| 13:00 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 3.3K |
| 13:05 | 39,175.00 | 39,250.00 | 39,150.00 | 39,200.00 | 2.5K |
| 13:10 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 2.8K |
| 13:15 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 6.1K |
| 13:20 | 39,100.00 | 39,150.00 | 38,950.00 | 38,950.00 | 19.6K |
| 13:25 | 38,950.00 | 39,075.00 | 38,950.00 | 39,000.00 | 8.9K |
| 13:30 | 39,000.00 | 39,050.00 | 38,950.00 | 39,050.00 | 5.8K |
| 13:35 | 39,000.00 | 39,050.00 | 38,950.00 | 38,950.00 | 4.4K |
| 13:40 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 3.6K |
| 13:45 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 4.1K |
| 13:50 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 2.8K |
| 13:55 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 4.0K |
| 14:00 | 39,000.00 | 39,000.00 | 38,750.00 | 38,750.00 | 34.5K |
| 14:05 | 38,800.00 | 38,850.00 | 38,700.00 | 38,800.00 | 17.5K |
| 14:10 | 38,800.00 | 38,900.00 | 38,750.00 | 38,850.00 | 7.5K |
| 14:15 | 38,850.00 | 38,850.00 | 38,700.00 | 38,750.00 | 11.3K |
| 14:20 | 38,750.00 | 38,850.00 | 38,700.00 | 38,800.00 | 5.4K |
| 14:25 | 38,750.00 | 38,850.00 | 38,750.00 | 38,800.00 | 4.1K |
| 14:30 | 38,800.00 | 38,825.00 | 38,750.00 | 38,800.00 | 8.4K |
| 14:35 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 6.4K |
| 14:40 | 38,750.00 | 39,050.00 | 38,750.00 | 39,050.00 | 9.5K |
| 14:45 | 39,050.00 | 39,500.00 | 39,050.00 | 39,300.00 | 43.5K |
| 14:50 | 39,350.00 | 39,350.00 | 39,050.00 | 39,100.00 | 12.9K |
| 14:55 | 39,100.00 | 39,150.00 | 38,950.00 | 38,950.00 | 14.0K |
| 15:00 | 38,950.00 | 39,000.00 | 38,900.00 | 38,900.00 | 10.1K |
| 15:05 | 38,900.00 | 39,050.00 | 38,900.00 | 39,050.00 | 11.1K |
| 15:10 | 39,000.00 | 39,100.00 | 38,950.00 | 39,050.00 | 12.3K |
| 15:15 | 39,000.00 | 39,000.00 | 38,800.00 | 38,950.00 | 24.4K |
| 15:25 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 29.0K |