ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,500.00 37,500.00 36,400.00 37,350.00 88.3K
09:05 37,400.00 37,550.00 36,850.00 36,900.00 63.5K
09:10 36,850.00 37,050.00 36,600.00 36,850.00 26.7K
09:15 36,850.00 37,200.00 36,850.00 37,200.00 20.3K
09:20 37,200.00 37,350.00 37,100.00 37,300.00 23.2K
09:25 37,300.00 37,600.00 37,250.00 37,550.00 76.2K
09:30 37,550.00 37,850.00 37,550.00 37,650.00 83.5K
09:35 37,700.00 37,700.00 37,200.00 37,250.00 27.6K
09:40 37,250.00 37,275.00 36,850.00 36,850.00 29.1K
09:45 36,850.00 36,900.00 36,650.00 36,650.00 30.3K
09:50 36,650.00 36,800.00 36,450.00 36,800.00 30.6K
09:55 36,800.00 37,100.00 36,800.00 37,050.00 12.4K
10:00 37,050.00 37,275.00 37,050.00 37,150.00 11.4K
10:05 37,300.00 37,300.00 37,050.00 37,050.00 21.1K
10:10 37,100.00 37,100.00 36,925.00 36,950.00 11.2K
10:15 36,950.00 37,100.00 36,800.00 36,900.00 18.1K
10:20 36,900.00 37,050.00 36,900.00 37,050.00 6.4K
10:25 37,050.00 37,100.00 36,950.00 37,000.00 5.6K
10:30 37,000.00 37,150.00 37,000.00 37,050.00 3.8K
10:35 37,050.00 37,050.00 36,800.00 36,800.00 13.2K
10:40 36,900.00 36,950.00 36,850.00 36,900.00 3.1K
10:45 36,900.00 36,900.00 36,850.00 36,850.00 10.7K
10:50 36,800.00 37,150.00 36,800.00 37,150.00 6.3K
10:55 37,150.00 37,300.00 37,100.00 37,150.00 10.3K
11:00 37,100.00 37,200.00 37,100.00 37,200.00 4.4K
11:05 37,200.00 37,500.00 37,150.00 37,400.00 21.1K
11:10 37,400.00 37,450.00 37,350.00 37,400.00 6.5K
11:15 37,400.00 37,450.00 37,350.00 37,450.00 10.7K
11:20 37,500.00 37,500.00 37,300.00 37,450.00 6.9K
11:25 37,400.00 37,500.00 37,400.00 37,500.00 9.4K
11:30 37,500.00 37,650.00 37,500.00 37,500.00 29.1K
11:35 37,550.00 37,550.00 37,400.00 37,500.00 5.6K
11:40 37,450.00 37,500.00 37,450.00 37,450.00 3.4K
11:45 37,450.00 37,450.00 37,350.00 37,400.00 6.4K
11:50 37,450.00 37,500.00 37,400.00 37,500.00 3.4K
11:55 37,500.00 37,550.00 37,450.00 37,500.00 6.2K
12:00 37,550.00 37,600.00 37,325.00 37,350.00 10.2K
12:05 37,350.00 37,400.00 37,350.00 37,400.00 2.7K
12:10 37,400.00 37,500.00 37,350.00 37,450.00 2.6K
12:15 37,400.00 37,500.00 37,350.00 37,400.00 3.2K
12:20 37,400.00 37,450.00 37,400.00 37,450.00 1.3K
12:25 37,450.00 37,450.00 37,350.00 37,375.00 3.1K
12:30 37,400.00 37,425.00 37,350.00 37,400.00 2.0K
12:35 37,400.00 37,400.00 37,350.00 37,400.00 2.0K
12:40 37,350.00 37,400.00 37,200.00 37,250.00 15.1K
12:45 37,250.00 37,300.00 37,200.00 37,250.00 3.3K
12:50 37,250.00 37,300.00 37,150.00 37,300.00 5.3K
12:55 37,300.00 37,350.00 37,200.00 37,250.00 3.2K
13:00 37,250.00 37,350.00 37,200.00 37,300.00 2.8K
13:05 37,300.00 37,300.00 37,200.00 37,225.00 2.4K
13:10 37,225.00 37,300.00 37,150.00 37,300.00 3.8K
13:15 37,200.00 37,450.00 37,200.00 37,450.00 10.1K
13:20 37,425.00 37,550.00 37,350.00 37,450.00 9.5K
13:25 37,450.00 37,500.00 37,400.00 37,450.00 2.3K
13:30 37,450.00 37,500.00 37,400.00 37,450.00 5.1K
13:35 37,450.00 37,700.00 37,450.00 37,700.00 22.0K
13:40 37,750.00 38,450.00 37,750.00 38,300.00 199.5K
13:45 38,300.00 38,350.00 38,000.00 38,000.00 52.4K
13:50 38,050.00 38,100.00 37,950.00 38,050.00 19.9K
13:55 38,050.00 38,100.00 37,700.00 37,800.00 22.6K
14:00 37,800.00 37,975.00 37,750.00 37,950.00 15.9K
14:05 38,000.00 38,000.00 37,750.00 38,000.00 21.6K
14:10 38,000.00 38,050.00 37,800.00 38,000.00 17.7K
14:15 38,100.00 38,100.00 37,900.00 37,900.00 15.2K
14:20 37,950.00 38,000.00 37,850.00 37,950.00 7.2K
14:25 37,950.00 37,950.00 37,800.00 37,850.00 15.8K
14:30 37,850.00 37,850.00 37,550.00 37,650.00 17.9K
14:35 37,700.00 37,750.00 37,650.00 37,675.00 6.7K
14:40 37,675.00 37,700.00 37,550.00 37,600.00 11.0K
14:45 37,650.00 37,800.00 37,650.00 37,750.00 9.1K
14:50 37,800.00 37,800.00 37,650.00 37,750.00 6.6K
14:55 37,700.00 37,750.00 37,550.00 37,600.00 13.7K
15:00 37,550.00 37,650.00 37,550.00 37,650.00 9.6K
15:05 37,650.00 37,650.00 37,350.00 37,450.00 23.2K
15:10 37,450.00 37,550.00 37,400.00 37,450.00 9.0K
15:15 37,500.00 37,650.00 37,400.00 37,600.00 18.4K
15:25 37,250.00 37,250.00 37,250.00 37,250.00 40.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし