156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 37,850.00 | 38,100.00 | 37,400.00 | 37,750.00 | 163.7K |
| 09:05 | 37,650.00 | 37,700.00 | 37,050.00 | 37,050.00 | 72.2K |
| 09:10 | 37,050.00 | 37,150.00 | 36,150.00 | 36,550.00 | 75.5K |
| 09:15 | 36,600.00 | 37,000.00 | 36,200.00 | 36,900.00 | 48.0K |
| 09:20 | 36,850.00 | 37,300.00 | 36,650.00 | 37,300.00 | 29.5K |
| 09:25 | 37,300.00 | 37,300.00 | 36,800.00 | 36,800.00 | 25.4K |
| 09:30 | 36,800.00 | 37,000.00 | 36,650.00 | 36,900.00 | 14.1K |
| 09:35 | 36,850.00 | 37,350.00 | 36,850.00 | 37,000.00 | 20.7K |
| 09:40 | 37,100.00 | 37,350.00 | 37,000.00 | 37,350.00 | 16.2K |
| 09:45 | 37,350.00 | 37,350.00 | 37,100.00 | 37,250.00 | 17.8K |
| 09:50 | 37,250.00 | 37,350.00 | 37,150.00 | 37,150.00 | 10.3K |
| 09:55 | 37,150.00 | 37,300.00 | 37,050.00 | 37,150.00 | 9.7K |
| 10:00 | 37,150.00 | 37,200.00 | 37,050.00 | 37,100.00 | 5.1K |
| 10:05 | 37,050.00 | 37,150.00 | 37,000.00 | 37,100.00 | 6.1K |
| 10:10 | 37,100.00 | 37,250.00 | 37,100.00 | 37,200.00 | 6.3K |
| 10:15 | 37,200.00 | 37,200.00 | 36,950.00 | 37,000.00 | 13.7K |
| 10:20 | 36,950.00 | 37,000.00 | 36,850.00 | 36,850.00 | 11.8K |
| 10:25 | 36,850.00 | 36,900.00 | 36,700.00 | 36,900.00 | 22.3K |
| 10:30 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 8.4K |
| 10:35 | 36,800.00 | 36,800.00 | 36,650.00 | 36,650.00 | 11.5K |
| 10:40 | 36,650.00 | 36,750.00 | 36,600.00 | 36,600.00 | 6.4K |
| 10:45 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 7.6K |
| 10:50 | 36,600.00 | 36,600.00 | 36,500.00 | 36,550.00 | 16.6K |
| 10:55 | 36,600.00 | 36,725.00 | 36,500.00 | 36,725.00 | 7.2K |
| 11:00 | 36,750.00 | 36,850.00 | 36,725.00 | 36,750.00 | 4.5K |
| 11:05 | 36,750.00 | 36,800.00 | 36,650.00 | 36,700.00 | 3.9K |
| 11:10 | 36,650.00 | 36,700.00 | 36,600.00 | 36,650.00 | 3.3K |
| 11:15 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 7.6K |
| 11:20 | 36,550.00 | 36,650.00 | 36,550.00 | 36,600.00 | 3.5K |
| 11:25 | 36,650.00 | 36,650.00 | 36,500.00 | 36,500.00 | 8.8K |
| 11:30 | 36,500.00 | 36,550.00 | 36,350.00 | 36,400.00 | 14.0K |
| 11:35 | 36,400.00 | 36,500.00 | 36,350.00 | 36,400.00 | 8.0K |
| 11:40 | 36,425.00 | 36,550.00 | 36,400.00 | 36,550.00 | 2.9K |
| 11:45 | 36,550.00 | 36,550.00 | 36,300.00 | 36,300.00 | 8.4K |
| 11:50 | 36,300.00 | 36,300.00 | 36,150.00 | 36,150.00 | 14.1K |
| 11:55 | 36,150.00 | 36,250.00 | 36,050.00 | 36,250.00 | 12.1K |
| 12:00 | 36,250.00 | 36,275.00 | 36,100.00 | 36,100.00 | 5.7K |
| 12:05 | 36,100.00 | 36,125.00 | 36,000.00 | 36,000.00 | 11.2K |
| 12:10 | 36,000.00 | 36,150.00 | 36,000.00 | 36,150.00 | 9.9K |
| 12:15 | 36,150.00 | 36,300.00 | 36,150.00 | 36,275.00 | 5.2K |
| 12:20 | 36,250.00 | 36,350.00 | 36,200.00 | 36,300.00 | 3.5K |
| 12:25 | 36,400.00 | 36,550.00 | 36,350.00 | 36,550.00 | 7.3K |
| 12:30 | 36,500.00 | 36,550.00 | 36,400.00 | 36,400.00 | 3.3K |
| 12:35 | 36,450.00 | 36,450.00 | 36,300.00 | 36,300.00 | 2.4K |
| 12:40 | 36,300.00 | 36,500.00 | 36,300.00 | 36,500.00 | 4.4K |
| 12:45 | 36,450.00 | 36,450.00 | 36,350.00 | 36,400.00 | 2.4K |
| 12:50 | 36,400.00 | 36,500.00 | 36,350.00 | 36,450.00 | 1.9K |
| 12:55 | 36,400.00 | 36,450.00 | 36,200.00 | 36,300.00 | 5.5K |
| 13:00 | 36,350.00 | 36,350.00 | 36,200.00 | 36,200.00 | 5.3K |
| 13:05 | 36,200.00 | 36,250.00 | 36,150.00 | 36,200.00 | 2.9K |
| 13:10 | 36,200.00 | 36,250.00 | 36,150.00 | 36,150.00 | 3.7K |
| 13:15 | 36,150.00 | 36,300.00 | 36,150.00 | 36,300.00 | 2.9K |
| 13:20 | 36,300.00 | 36,325.00 | 36,200.00 | 36,250.00 | 2.7K |
| 13:25 | 36,300.00 | 36,400.00 | 36,250.00 | 36,350.00 | 2.6K |
| 13:30 | 36,400.00 | 36,400.00 | 36,150.00 | 36,200.00 | 7.2K |
| 13:35 | 36,200.00 | 36,600.00 | 36,200.00 | 36,500.00 | 9.5K |
| 13:40 | 36,600.00 | 36,900.00 | 36,550.00 | 36,800.00 | 16.0K |
| 13:45 | 36,750.00 | 36,800.00 | 36,700.00 | 36,750.00 | 5.7K |
| 13:50 | 36,750.00 | 36,850.00 | 36,550.00 | 36,550.00 | 6.7K |
| 13:55 | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 5.6K |
| 14:00 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 3.2K |
| 14:05 | 36,600.00 | 36,700.00 | 36,550.00 | 36,650.00 | 6.1K |
| 14:10 | 36,650.00 | 36,700.00 | 36,600.00 | 36,625.00 | 3.5K |
| 14:15 | 36,625.00 | 36,650.00 | 36,550.00 | 36,550.00 | 3.1K |
| 14:20 | 36,600.00 | 36,650.00 | 36,550.00 | 36,650.00 | 2.5K |
| 14:25 | 36,600.00 | 36,750.00 | 36,600.00 | 36,725.00 | 4.6K |
| 14:30 | 36,750.00 | 36,800.00 | 36,650.00 | 36,650.00 | 5.4K |
| 14:35 | 36,700.00 | 36,750.00 | 36,600.00 | 36,600.00 | 4.0K |
| 14:40 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 3.3K |
| 14:45 | 36,500.00 | 36,550.00 | 36,400.00 | 36,550.00 | 4.6K |
| 14:50 | 36,550.00 | 36,650.00 | 36,500.00 | 36,650.00 | 2.1K |
| 14:55 | 36,600.00 | 36,800.00 | 36,600.00 | 36,750.00 | 5.3K |
| 15:00 | 36,750.00 | 36,850.00 | 36,700.00 | 36,825.00 | 6.6K |
| 15:05 | 36,800.00 | 36,800.00 | 36,725.00 | 36,800.00 | 6.7K |
| 15:10 | 36,700.00 | 36,800.00 | 36,550.00 | 36,600.00 | 9.1K |
| 15:15 | 36,600.00 | 36,650.00 | 36,550.00 | 36,600.00 | 8.8K |
| 15:25 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 11.7K |