156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,350.00 | 33,050.00 | 32,300.00 | 32,850.00 | 84.1K |
| 09:05 | 32,850.00 | 33,500.00 | 32,800.00 | 33,350.00 | 43.2K |
| 09:10 | 33,300.00 | 35,200.00 | 33,250.00 | 35,200.00 | 184.3K |
| 09:15 | 35,150.00 | 35,200.00 | 34,650.00 | 34,900.00 | 180.7K |
| 09:20 | 34,850.00 | 35,100.00 | 34,700.00 | 34,850.00 | 73.3K |
| 09:25 | 34,950.00 | 35,250.00 | 34,900.00 | 35,250.00 | 97.4K |
| 09:30 | 35,300.00 | 35,450.00 | 34,700.00 | 34,800.00 | 125.0K |
| 09:35 | 34,850.00 | 35,150.00 | 34,650.00 | 34,950.00 | 57.2K |
| 09:40 | 34,950.00 | 35,200.00 | 34,800.00 | 34,800.00 | 43.3K |
| 09:45 | 34,800.00 | 36,250.00 | 34,700.00 | 36,000.00 | 365.1K |
| 09:50 | 36,000.00 | 36,000.00 | 34,950.00 | 35,000.00 | 179.8K |
| 09:55 | 35,000.00 | 35,150.00 | 34,800.00 | 34,900.00 | 74.3K |
| 10:00 | 34,850.00 | 34,900.00 | 34,700.00 | 34,750.00 | 40.9K |
| 10:05 | 34,750.00 | 34,750.00 | 34,400.00 | 34,750.00 | 68.6K |
| 10:10 | 34,750.00 | 34,800.00 | 34,500.00 | 34,500.00 | 25.3K |
| 10:15 | 34,500.00 | 34,800.00 | 34,500.00 | 34,750.00 | 19.1K |
| 10:20 | 34,750.00 | 34,850.00 | 34,700.00 | 34,750.00 | 13.2K |
| 10:25 | 34,750.00 | 35,150.00 | 34,750.00 | 35,000.00 | 28.5K |
| 10:30 | 35,000.00 | 35,100.00 | 34,800.00 | 35,050.00 | 12.5K |
| 10:35 | 35,050.00 | 35,200.00 | 34,800.00 | 34,800.00 | 22.4K |
| 10:40 | 34,900.00 | 35,000.00 | 34,850.00 | 34,950.00 | 8.6K |
| 10:45 | 35,000.00 | 35,200.00 | 34,900.00 | 35,200.00 | 15.7K |
| 10:50 | 35,150.00 | 35,300.00 | 35,000.00 | 35,250.00 | 20.3K |
| 10:55 | 35,250.00 | 35,250.00 | 35,100.00 | 35,200.00 | 9.1K |
| 11:00 | 35,250.00 | 35,400.00 | 35,200.00 | 35,300.00 | 31.7K |
| 11:05 | 35,250.00 | 35,600.00 | 35,250.00 | 35,600.00 | 27.6K |
| 11:10 | 35,600.00 | 35,900.00 | 35,500.00 | 35,900.00 | 53.3K |
| 11:15 | 35,900.00 | 35,900.00 | 35,575.00 | 35,600.00 | 45.3K |
| 11:20 | 35,600.00 | 35,850.00 | 35,600.00 | 35,750.00 | 31.9K |
| 11:25 | 35,750.00 | 36,100.00 | 35,650.00 | 35,700.00 | 88.6K |
| 11:30 | 35,700.00 | 35,800.00 | 35,600.00 | 35,700.00 | 23.8K |
| 11:35 | 35,750.00 | 35,850.00 | 35,700.00 | 35,850.00 | 10.5K |
| 11:40 | 35,850.00 | 36,150.00 | 35,800.00 | 36,150.00 | 46.3K |
| 11:45 | 36,150.00 | 36,300.00 | 36,000.00 | 36,050.00 | 87.9K |
| 11:50 | 36,050.00 | 36,100.00 | 35,850.00 | 36,050.00 | 37.6K |
| 11:55 | 36,050.00 | 36,050.00 | 35,750.00 | 35,850.00 | 29.1K |
| 12:00 | 35,850.00 | 36,050.00 | 35,850.00 | 36,000.00 | 21.4K |
| 12:05 | 35,950.00 | 36,200.00 | 35,850.00 | 35,900.00 | 42.3K |
| 12:10 | 35,850.00 | 35,900.00 | 35,600.00 | 35,700.00 | 30.0K |
| 12:15 | 35,675.00 | 35,750.00 | 35,400.00 | 35,750.00 | 35.0K |
| 12:20 | 35,750.00 | 35,800.00 | 35,600.00 | 35,700.00 | 14.4K |
| 12:25 | 35,700.00 | 35,900.00 | 35,650.00 | 35,900.00 | 20.5K |
| 12:30 | 35,850.00 | 35,900.00 | 35,750.00 | 35,850.00 | 11.4K |
| 12:35 | 35,800.00 | 36,050.00 | 35,750.00 | 35,950.00 | 18.5K |
| 12:40 | 35,950.00 | 36,000.00 | 35,800.00 | 35,850.00 | 9.3K |
| 12:45 | 35,850.00 | 35,950.00 | 35,850.00 | 35,850.00 | 10.5K |
| 12:50 | 35,800.00 | 35,850.00 | 35,400.00 | 35,650.00 | 31.9K |
| 12:55 | 35,700.00 | 35,700.00 | 35,450.00 | 35,450.00 | 22.5K |
| 13:00 | 35,500.00 | 35,550.00 | 35,350.00 | 35,350.00 | 19.3K |
| 13:05 | 35,375.00 | 35,650.00 | 35,350.00 | 35,650.00 | 15.0K |
| 13:10 | 35,600.00 | 35,750.00 | 35,550.00 | 35,700.00 | 11.4K |
| 13:15 | 35,650.00 | 35,900.00 | 35,650.00 | 35,850.00 | 12.8K |
| 13:20 | 35,850.00 | 36,000.00 | 35,800.00 | 35,800.00 | 28.9K |
| 13:25 | 35,850.00 | 35,900.00 | 35,600.00 | 35,725.00 | 14.4K |
| 13:30 | 35,725.00 | 35,850.00 | 35,700.00 | 35,850.00 | 10.3K |
| 13:35 | 35,850.00 | 36,150.00 | 35,700.00 | 36,100.00 | 39.7K |
| 13:40 | 36,150.00 | 36,200.00 | 36,000.00 | 36,200.00 | 32.2K |
| 13:45 | 36,150.00 | 36,500.00 | 36,050.00 | 36,050.00 | 106.7K |
| 13:50 | 36,050.00 | 36,100.00 | 35,950.00 | 36,000.00 | 21.6K |
| 13:55 | 36,000.00 | 36,100.00 | 35,900.00 | 36,100.00 | 14.6K |
| 14:00 | 36,150.00 | 36,300.00 | 36,000.00 | 36,050.00 | 31.1K |
| 14:05 | 36,050.00 | 36,100.00 | 35,800.00 | 35,850.00 | 19.3K |
| 14:10 | 35,850.00 | 35,900.00 | 35,750.00 | 35,900.00 | 16.2K |
| 14:15 | 35,900.00 | 36,000.00 | 35,850.00 | 35,950.00 | 10.5K |
| 14:20 | 35,950.00 | 36,000.00 | 35,850.00 | 35,900.00 | 13.7K |
| 14:25 | 35,950.00 | 35,950.00 | 35,650.00 | 35,700.00 | 17.1K |
| 14:30 | 35,750.00 | 35,750.00 | 35,550.00 | 35,650.00 | 23.6K |
| 14:35 | 35,600.00 | 35,850.00 | 35,600.00 | 35,700.00 | 9.6K |
| 14:40 | 35,700.00 | 35,750.00 | 35,600.00 | 35,750.00 | 12.5K |
| 14:45 | 35,700.00 | 35,850.00 | 35,700.00 | 35,800.00 | 13.2K |
| 14:50 | 35,800.00 | 35,850.00 | 35,600.00 | 35,650.00 | 13.0K |
| 14:55 | 35,600.00 | 35,700.00 | 35,550.00 | 35,650.00 | 15.7K |
| 15:00 | 35,650.00 | 35,700.00 | 35,550.00 | 35,700.00 | 12.1K |
| 15:05 | 35,700.00 | 35,750.00 | 35,650.00 | 35,650.00 | 9.0K |
| 15:10 | 35,700.00 | 35,700.00 | 35,550.00 | 35,600.00 | 16.0K |
| 15:15 | 35,650.00 | 35,650.00 | 35,500.00 | 35,550.00 | 20.8K |
| 15:25 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 27.4K |