ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,250.00 34,500.00 33,250.00 34,050.00 283.9K
09:05 34,150.00 34,900.00 33,500.00 33,600.00 258.7K
09:10 33,600.00 33,850.00 33,200.00 33,550.00 98.2K
09:15 33,550.00 33,850.00 33,300.00 33,300.00 45.2K
09:20 33,350.00 33,350.00 32,800.00 32,850.00 51.6K
09:25 32,950.00 36,250.00 32,850.00 36,250.00 593.1K
09:30 36,100.00 36,150.00 35,350.00 35,500.00 520.1K
09:35 35,500.00 35,950.00 34,450.00 34,450.00 310.9K
09:40 34,450.00 34,650.00 34,050.00 34,100.00 182.8K
09:45 34,050.00 34,300.00 34,000.00 34,200.00 72.6K
09:50 34,300.00 34,500.00 33,800.00 34,000.00 96.7K
09:55 34,050.00 34,200.00 34,000.00 34,150.00 22.1K
10:00 34,250.00 34,250.00 33,800.00 33,900.00 40.3K
10:05 33,900.00 34,000.00 33,800.00 34,000.00 21.4K
10:10 34,000.00 34,000.00 33,500.00 33,600.00 80.6K
10:15 33,650.00 33,850.00 33,500.00 33,750.00 26.3K
10:20 33,750.00 33,850.00 33,650.00 33,650.00 18.1K
10:25 33,650.00 33,800.00 33,600.00 33,800.00 10.6K
10:30 33,800.00 33,900.00 33,700.00 33,750.00 25.5K
10:35 33,750.00 33,850.00 33,700.00 33,750.00 9.5K
10:40 33,750.00 33,900.00 33,750.00 33,850.00 7.3K
10:45 33,850.00 34,050.00 33,850.00 34,050.00 17.7K
10:50 34,050.00 34,100.00 33,800.00 33,850.00 23.7K
10:55 33,850.00 34,000.00 33,800.00 33,950.00 5.8K
11:00 33,950.00 34,100.00 33,950.00 34,100.00 7.6K
11:05 34,100.00 34,150.00 34,050.00 34,150.00 14.6K
11:10 34,150.00 34,250.00 34,050.00 34,150.00 29.4K
11:15 34,150.00 34,200.00 34,100.00 34,100.00 6.7K
11:20 34,100.00 34,100.00 33,750.00 33,800.00 16.7K
11:25 33,800.00 33,950.00 33,750.00 33,800.00 13.0K
11:30 33,750.00 33,950.00 33,750.00 33,825.00 4.2K
11:35 33,800.00 33,900.00 33,800.00 33,900.00 1.9K
11:40 33,900.00 34,050.00 33,850.00 34,050.00 3.1K
11:45 34,000.00 34,050.00 33,950.00 33,975.00 6.0K
11:50 34,000.00 34,150.00 34,000.00 34,000.00 13.3K
11:55 33,975.00 34,000.00 33,650.00 33,750.00 12.2K
12:00 33,750.00 33,850.00 33,600.00 33,800.00 8.4K
12:05 33,850.00 33,850.00 33,650.00 33,700.00 5.0K
12:10 33,800.00 33,800.00 33,650.00 33,700.00 3.1K
12:15 33,650.00 33,800.00 33,650.00 33,750.00 3.2K
12:20 33,750.00 33,850.00 33,700.00 33,700.00 3.7K
12:25 33,650.00 33,750.00 33,650.00 33,750.00 3.4K
12:30 33,750.00 33,750.00 33,700.00 33,700.00 4.4K
12:35 33,700.00 33,750.00 33,650.00 33,700.00 3.7K
12:40 33,700.00 33,850.00 33,700.00 33,850.00 3.6K
12:45 33,850.00 33,850.00 33,750.00 33,800.00 1.3K
12:50 33,800.00 33,800.00 33,650.00 33,700.00 4.9K
12:55 33,650.00 33,750.00 33,650.00 33,725.00 3.2K
13:00 33,750.00 33,750.00 33,650.00 33,650.00 4.7K
13:05 33,650.00 33,750.00 33,650.00 33,650.00 2.5K
13:10 33,650.00 33,750.00 33,600.00 33,650.00 4.5K
13:15 33,650.00 33,700.00 33,600.00 33,650.00 4.0K
13:20 33,650.00 33,650.00 33,500.00 33,500.00 11.3K
13:25 33,500.00 33,875.00 33,500.00 33,750.00 9.6K
13:30 33,750.00 34,150.00 33,750.00 34,150.00 20.2K
13:35 34,150.00 34,200.00 33,850.00 33,850.00 18.5K
13:40 33,850.00 34,050.00 33,850.00 33,900.00 4.4K
13:45 33,900.00 33,950.00 33,850.00 33,900.00 3.4K
13:50 33,900.00 33,900.00 33,800.00 33,900.00 4.8K
13:55 33,850.00 33,900.00 33,775.00 33,800.00 4.3K
14:00 33,800.00 33,850.00 33,750.00 33,850.00 2.7K
14:05 33,800.00 33,950.00 33,800.00 33,800.00 3.7K
14:10 33,800.00 33,900.00 33,775.00 33,775.00 2.1K
14:15 33,750.00 33,850.00 33,750.00 33,850.00 2.8K
14:20 33,850.00 33,850.00 33,750.00 33,750.00 2.3K
14:25 33,750.00 33,800.00 33,700.00 33,700.00 5.5K
14:30 33,650.00 33,750.00 33,650.00 33,700.00 1.6K
14:35 33,700.00 33,750.00 33,600.00 33,650.00 4.1K
14:40 33,650.00 33,700.00 33,600.00 33,600.00 7.6K
14:45 33,650.00 33,650.00 33,500.00 33,550.00 11.4K
14:50 33,550.00 33,700.00 33,550.00 33,700.00 7.8K
14:55 33,600.00 33,800.00 33,600.00 33,700.00 10.0K
15:00 33,700.00 33,750.00 33,650.00 33,650.00 6.4K
15:05 33,650.00 33,800.00 33,550.00 33,800.00 11.2K
15:10 33,800.00 33,850.00 33,650.00 33,850.00 11.2K
15:15 33,850.00 33,950.00 33,800.00 33,900.00 21.4K
15:25 33,700.00 33,700.00 33,700.00 33,700.00 15.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし