ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,200.00 30,600.00 29,900.00 29,950.00 23.6K
09:05 29,900.00 30,450.00 29,900.00 30,350.00 14.7K
09:10 30,300.00 30,600.00 30,100.00 30,200.00 10.6K
09:15 30,250.00 30,800.00 30,250.00 30,800.00 14.1K
09:20 30,850.00 31,500.00 30,800.00 31,250.00 39.5K
09:25 31,250.00 31,350.00 31,150.00 31,150.00 10.8K
09:30 31,150.00 31,300.00 31,000.00 31,250.00 11.8K
09:35 31,250.00 31,300.00 31,200.00 31,300.00 4.6K
09:40 31,300.00 31,300.00 31,050.00 31,200.00 7.2K
09:45 31,200.00 31,700.00 31,150.00 31,700.00 11.5K
09:50 31,700.00 31,700.00 31,450.00 31,500.00 12.4K
09:55 31,500.00 31,550.00 31,450.00 31,475.00 3.9K
10:00 31,500.00 31,550.00 31,150.00 31,200.00 6.5K
10:05 31,250.00 31,250.00 31,050.00 31,100.00 6.7K
10:10 31,150.00 31,350.00 31,150.00 31,200.00 7.2K
10:15 31,250.00 31,350.00 31,200.00 31,200.00 2.2K
10:20 31,200.00 31,400.00 31,150.00 31,400.00 3.6K
10:25 31,400.00 31,400.00 31,250.00 31,400.00 2.8K
10:30 31,400.00 31,400.00 31,150.00 31,175.00 3.0K
10:35 31,200.00 31,300.00 31,150.00 31,200.00 3.5K
10:40 31,200.00 31,400.00 31,200.00 31,350.00 2.8K
10:45 31,400.00 31,650.00 31,350.00 31,650.00 8.9K
10:50 31,550.00 31,950.00 31,550.00 31,950.00 23.2K
10:55 31,950.00 31,950.00 31,750.00 31,850.00 6.2K
11:00 31,800.00 31,850.00 31,700.00 31,800.00 10.0K
11:05 31,825.00 31,900.00 31,750.00 31,900.00 4.6K
11:10 31,900.00 31,900.00 31,650.00 31,750.00 5.7K
11:15 31,750.00 31,750.00 31,550.00 31,650.00 1.8K
11:20 31,650.00 31,650.00 31,550.00 31,600.00 3.2K
11:25 31,600.00 31,650.00 31,500.00 31,600.00 2.6K
11:30 31,600.00 31,750.00 31,600.00 31,700.00 2.7K
11:35 31,750.00 31,800.00 31,700.00 31,750.00 2.1K
11:40 31,750.00 31,900.00 31,750.00 31,900.00 6.3K
11:45 31,800.00 31,900.00 31,750.00 31,850.00 3.3K
11:50 31,800.00 31,800.00 31,650.00 31,750.00 2.2K
11:55 31,700.00 31,725.00 31,600.00 31,650.00 1.6K
12:00 31,650.00 31,650.00 31,550.00 31,550.00 1.2K
12:05 31,550.00 31,650.00 31,550.00 31,650.00 3.7K
12:10 31,650.00 31,650.00 31,500.00 31,550.00 1.1K
12:15 31,550.00 31,700.00 31,500.00 31,700.00 3.6K
12:20 31,700.00 31,700.00 31,550.00 31,700.00 0.8K
12:25 31,700.00 31,750.00 31,650.00 31,750.00 1.3K
12:30 31,750.00 31,800.00 31,700.00 31,800.00 1.4K
12:35 31,800.00 31,800.00 31,650.00 31,650.00 0.8K
12:40 31,600.00 31,650.00 31,550.00 31,550.00 1.9K
12:45 31,550.00 31,600.00 31,500.00 31,550.00 0.7K
12:50 31,550.00 31,700.00 31,550.00 31,700.00 1.5K
12:55 31,600.00 31,700.00 31,600.00 31,600.00 1.5K
13:00 31,650.00 31,700.00 31,550.00 31,650.00 1.9K
13:05 31,700.00 31,750.00 31,600.00 31,725.00 2.8K
13:10 31,700.00 31,850.00 31,700.00 31,850.00 3.4K
13:15 31,850.00 31,850.00 31,725.00 31,725.00 2.2K
13:20 31,700.00 31,700.00 31,650.00 31,700.00 2.1K
13:25 31,650.00 31,700.00 31,600.00 31,600.00 1.6K
13:30 31,600.00 31,700.00 31,600.00 31,650.00 0.9K
13:35 31,700.00 31,700.00 31,550.00 31,600.00 2.8K
13:40 31,600.00 31,800.00 31,550.00 31,800.00 4.1K
13:45 31,750.00 31,800.00 31,600.00 31,600.00 1.8K
13:50 31,600.00 31,650.00 31,550.00 31,600.00 1.8K
13:55 31,550.00 31,650.00 31,500.00 31,650.00 1.8K
14:00 31,625.00 31,650.00 31,550.00 31,600.00 1.9K
14:05 31,600.00 31,600.00 31,500.00 31,500.00 5.4K
14:10 31,500.00 31,700.00 31,500.00 31,600.00 1.7K
14:15 31,550.00 31,700.00 31,550.00 31,700.00 1.9K
14:20 31,700.00 31,700.00 31,600.00 31,650.00 1.2K
14:25 31,700.00 31,800.00 31,650.00 31,750.00 3.7K
14:30 31,700.00 32,000.00 31,700.00 32,000.00 9.9K
14:35 31,950.00 32,000.00 31,750.00 31,950.00 6.8K
14:40 31,950.00 32,200.00 31,900.00 32,150.00 11.9K
14:45 32,150.00 32,150.00 32,000.00 32,000.00 3.1K
14:50 32,000.00 32,100.00 31,950.00 32,050.00 3.7K
14:55 32,050.00 32,150.00 32,000.00 32,150.00 5.0K
15:00 32,150.00 32,250.00 32,050.00 32,200.00 8.5K
15:05 32,250.00 32,350.00 32,200.00 32,300.00 6.7K
15:10 32,300.00 32,350.00 32,200.00 32,200.00 4.7K
15:15 32,150.00 32,250.00 32,100.00 32,150.00 5.7K
15:25 32,150.00 32,150.00 32,150.00 32,150.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし