ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,950.00 32,200.00 31,900.00 32,000.00 24.1K
09:05 32,000.00 32,200.00 31,900.00 32,150.00 10.6K
09:10 32,100.00 32,300.00 31,800.00 31,800.00 14.9K
09:15 31,800.00 32,100.00 31,700.00 32,050.00 14.7K
09:20 32,050.00 32,050.00 31,500.00 31,700.00 27.0K
09:25 31,700.00 31,800.00 31,600.00 31,650.00 7.5K
09:30 31,750.00 31,750.00 31,350.00 31,400.00 14.6K
09:35 31,400.00 31,500.00 31,350.00 31,400.00 9.8K
09:40 31,400.00 31,400.00 31,100.00 31,200.00 24.4K
09:45 31,200.00 31,400.00 31,100.00 31,150.00 12.6K
09:50 31,150.00 31,300.00 31,100.00 31,250.00 5.2K
09:55 31,250.00 31,300.00 31,150.00 31,200.00 12.3K
10:00 31,100.00 31,350.00 31,050.00 31,100.00 11.2K
10:05 31,150.00 31,150.00 31,000.00 31,000.00 10.1K
10:10 31,050.00 31,250.00 31,000.00 31,150.00 10.0K
10:15 31,150.00 31,350.00 31,100.00 31,200.00 4.6K
10:20 31,150.00 31,250.00 31,050.00 31,100.00 8.1K
10:25 31,050.00 31,150.00 31,000.00 31,000.00 6.3K
10:30 31,050.00 31,050.00 30,800.00 30,800.00 26.3K
10:35 30,800.00 30,950.00 30,750.00 30,900.00 6.0K
10:40 30,900.00 31,000.00 30,850.00 30,850.00 5.9K
10:45 30,900.00 30,900.00 30,800.00 30,850.00 6.4K
10:50 30,900.00 30,900.00 30,850.00 30,850.00 3.2K
10:55 30,850.00 31,050.00 30,800.00 31,050.00 5.1K
11:00 31,050.00 31,050.00 30,750.00 30,800.00 7.2K
11:05 30,750.00 30,850.00 30,750.00 30,800.00 10.9K
11:10 30,800.00 30,800.00 30,600.00 30,600.00 14.6K
11:15 30,600.00 30,650.00 30,500.00 30,550.00 14.9K
11:20 30,600.00 30,650.00 30,500.00 30,550.00 11.8K
11:25 30,550.00 30,650.00 30,500.00 30,550.00 8.3K
11:30 30,550.00 30,550.00 30,400.00 30,500.00 12.1K
11:35 30,500.00 30,550.00 30,400.00 30,500.00 4.4K
11:40 30,500.00 30,600.00 30,450.00 30,500.00 4.7K
11:45 30,500.00 30,600.00 30,450.00 30,500.00 3.4K
11:50 30,500.00 30,550.00 30,450.00 30,500.00 3.4K
11:55 30,450.00 30,550.00 30,400.00 30,450.00 4.0K
12:00 30,400.00 30,500.00 30,400.00 30,450.00 5.9K
12:05 30,450.00 30,450.00 30,350.00 30,350.00 5.5K
12:10 30,400.00 30,500.00 30,350.00 30,450.00 4.1K
12:15 30,450.00 30,550.00 30,350.00 30,400.00 3.8K
12:20 30,400.00 30,500.00 30,350.00 30,450.00 5.0K
12:25 30,450.00 30,450.00 30,300.00 30,350.00 5.2K
12:30 30,350.00 30,450.00 30,250.00 30,350.00 7.3K
12:35 30,350.00 30,400.00 30,250.00 30,300.00 3.2K
12:40 30,300.00 30,350.00 30,250.00 30,300.00 1.9K
12:45 30,300.00 30,450.00 30,250.00 30,450.00 2.9K
12:50 30,450.00 30,550.00 30,450.00 30,500.00 2.6K
12:55 30,450.00 30,550.00 30,400.00 30,450.00 3.5K
13:00 30,450.00 30,500.00 30,350.00 30,400.00 3.0K
13:05 30,400.00 30,450.00 30,350.00 30,400.00 1.8K
13:10 30,400.00 30,500.00 30,350.00 30,450.00 3.2K
13:15 30,500.00 30,500.00 30,400.00 30,500.00 2.3K
13:20 30,550.00 30,750.00 30,500.00 30,700.00 7.6K
13:25 30,700.00 30,750.00 30,650.00 30,700.00 3.1K
13:30 30,700.00 30,750.00 30,600.00 30,650.00 5.1K
13:35 30,600.00 30,700.00 30,600.00 30,700.00 2.8K
13:40 30,750.00 30,800.00 30,700.00 30,800.00 2.8K
13:45 30,800.00 30,850.00 30,700.00 30,700.00 3.3K
13:50 30,750.00 30,750.00 30,600.00 30,650.00 3.7K
13:55 30,650.00 30,700.00 30,500.00 30,600.00 8.9K
14:00 30,550.00 30,650.00 30,550.00 30,550.00 2.5K
14:05 30,550.00 30,600.00 30,500.00 30,550.00 3.3K
14:10 30,550.00 30,600.00 30,500.00 30,500.00 7.6K
14:15 30,500.00 30,500.00 30,400.00 30,400.00 5.4K
14:20 30,400.00 30,450.00 30,150.00 30,350.00 20.0K
14:25 30,350.00 30,400.00 30,300.00 30,350.00 3.6K
14:30 30,350.00 30,500.00 30,300.00 30,300.00 7.0K
14:35 30,300.00 30,450.00 30,300.00 30,400.00 3.3K
14:40 30,400.00 30,450.00 30,350.00 30,350.00 1.8K
14:45 30,400.00 30,400.00 30,300.00 30,350.00 5.1K
14:50 30,350.00 30,450.00 30,350.00 30,400.00 5.1K
14:55 30,450.00 30,450.00 30,400.00 30,450.00 6.0K
15:00 30,350.00 30,450.00 30,350.00 30,450.00 5.1K
15:05 30,450.00 30,600.00 30,350.00 30,550.00 8.5K
15:10 30,500.00 30,550.00 30,450.00 30,500.00 3.8K
15:15 30,550.00 30,550.00 30,450.00 30,500.00 7.5K
15:25 30,450.00 30,450.00 30,450.00 30,450.00 18.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし