ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,000.00 32,450.00 32,000.00 32,100.00 27.2K
09:05 32,100.00 32,100.00 31,700.00 31,800.00 24.3K
09:10 31,800.00 32,100.00 31,800.00 32,000.00 6.9K
09:15 32,000.00 32,300.00 31,950.00 32,200.00 7.2K
09:20 32,250.00 32,550.00 32,200.00 32,500.00 11.9K
09:25 32,400.00 32,450.00 32,050.00 32,250.00 8.8K
09:30 32,250.00 32,250.00 32,150.00 32,150.00 2.3K
09:35 32,200.00 32,200.00 32,000.00 32,100.00 6.0K
09:40 32,050.00 32,200.00 32,050.00 32,100.00 1.7K
09:45 32,150.00 32,200.00 32,050.00 32,050.00 2.6K
09:50 32,050.00 32,100.00 32,000.00 32,000.00 2.8K
09:55 32,000.00 32,450.00 32,000.00 32,400.00 15.6K
10:00 32,400.00 32,850.00 32,250.00 32,750.00 26.9K
10:05 32,750.00 33,250.00 32,750.00 33,100.00 19.6K
10:10 33,150.00 33,300.00 33,000.00 33,150.00 14.0K
10:15 33,150.00 33,600.00 33,000.00 33,500.00 29.2K
10:20 33,550.00 33,700.00 33,500.00 33,700.00 18.2K
10:25 33,750.00 34,200.00 33,650.00 33,700.00 51.1K
10:30 33,650.00 33,900.00 33,650.00 33,650.00 13.2K
10:35 33,750.00 33,800.00 33,400.00 33,450.00 14.6K
10:40 33,450.00 33,500.00 33,300.00 33,500.00 6.3K
10:45 33,500.00 33,600.00 33,450.00 33,500.00 4.0K
10:50 33,550.00 33,550.00 33,400.00 33,400.00 4.4K
10:55 33,450.00 33,550.00 33,350.00 33,550.00 3.8K
11:00 33,550.00 33,550.00 33,300.00 33,400.00 2.8K
11:05 33,400.00 33,550.00 33,350.00 33,550.00 3.0K
11:10 33,550.00 33,600.00 33,250.00 33,300.00 6.7K
11:15 33,300.00 33,300.00 33,200.00 33,200.00 5.2K
11:20 33,200.00 33,250.00 33,200.00 33,200.00 1.7K
11:25 33,250.00 33,300.00 33,200.00 33,250.00 2.0K
11:30 33,250.00 33,300.00 33,200.00 33,200.00 1.2K
11:35 33,200.00 33,300.00 33,150.00 33,250.00 2.5K
11:40 33,250.00 33,300.00 33,100.00 33,200.00 4.5K
11:45 33,200.00 33,250.00 33,100.00 33,150.00 2.6K
11:50 33,150.00 33,250.00 33,150.00 33,150.00 1.3K
11:55 33,150.00 33,200.00 33,100.00 33,100.00 3.5K
12:00 33,100.00 33,100.00 33,050.00 33,050.00 1.5K
12:05 33,050.00 33,100.00 33,000.00 33,050.00 1.9K
12:10 33,050.00 33,050.00 32,900.00 32,900.00 4.9K
12:15 32,950.00 33,050.00 32,950.00 32,950.00 1.2K
12:20 32,950.00 33,000.00 32,900.00 32,900.00 1.1K
12:25 32,900.00 32,950.00 32,900.00 32,900.00 0.7K
12:30 32,900.00 32,950.00 32,850.00 32,850.00 4.3K
12:35 32,850.00 33,000.00 32,850.00 33,000.00 2.4K
12:40 33,200.00 33,700.00 33,200.00 33,600.00 15.5K
12:45 33,600.00 33,750.00 33,550.00 33,550.00 9.0K
12:50 33,550.00 33,650.00 33,450.00 33,500.00 9.5K
12:55 33,600.00 33,850.00 33,600.00 33,700.00 9.5K
13:00 33,700.00 33,750.00 33,550.00 33,750.00 4.0K
13:05 33,700.00 37,000.00 33,700.00 36,400.00 686.2K
13:10 36,400.00 37,400.00 35,900.00 36,450.00 537.5K
13:15 36,600.00 37,000.00 35,450.00 35,450.00 335.5K
13:20 35,450.00 35,700.00 34,600.00 34,850.00 219.8K
13:25 34,900.00 35,000.00 34,200.00 34,450.00 149.1K
13:30 34,500.00 34,500.00 33,900.00 34,150.00 95.9K
13:35 34,150.00 34,400.00 34,050.00 34,150.00 47.8K
13:40 34,150.00 34,300.00 34,000.00 34,300.00 21.0K
13:45 34,300.00 35,650.00 34,300.00 34,950.00 208.4K
13:50 35,000.00 35,200.00 34,600.00 34,750.00 55.1K
13:55 34,750.00 34,900.00 34,600.00 34,600.00 25.5K
14:00 34,650.00 34,850.00 34,450.00 34,700.00 35.0K
14:05 34,750.00 36,000.00 34,650.00 36,000.00 91.8K
14:10 35,750.00 35,750.00 34,700.00 34,750.00 169.3K
14:15 34,750.00 34,800.00 34,450.00 34,500.00 41.6K
14:20 34,500.00 34,650.00 34,250.00 34,300.00 33.8K
14:25 34,300.00 34,500.00 34,150.00 34,350.00 18.2K
14:30 34,350.00 34,600.00 34,200.00 34,500.00 12.4K
14:35 34,500.00 34,600.00 34,400.00 34,500.00 17.2K
14:40 34,500.00 34,600.00 34,250.00 34,300.00 27.6K
14:45 34,250.00 34,450.00 34,250.00 34,350.00 11.9K
14:50 34,300.00 34,400.00 34,150.00 34,250.00 13.1K
14:55 34,200.00 34,300.00 33,950.00 34,100.00 35.2K
15:00 34,100.00 34,500.00 34,100.00 34,450.00 28.6K
15:05 34,400.00 34,500.00 34,200.00 34,250.00 24.3K
15:10 34,250.00 34,300.00 34,150.00 34,200.00 18.3K
15:15 34,200.00 34,550.00 34,200.00 34,500.00 27.6K
15:25 34,450.00 34,450.00 34,450.00 34,450.00 29.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし