ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,300.00 36,300.00 35,750.00 36,000.00 49.6K
09:05 36,000.00 36,100.00 35,500.00 35,750.00 47.2K
09:10 35,700.00 36,050.00 35,550.00 35,950.00 24.5K
09:15 36,000.00 36,050.00 35,650.00 35,750.00 16.8K
09:20 35,750.00 35,750.00 35,500.00 35,550.00 22.6K
09:25 35,600.00 35,600.00 35,200.00 35,200.00 30.5K
09:30 35,200.00 35,350.00 35,100.00 35,150.00 26.6K
09:35 35,200.00 35,450.00 35,150.00 35,250.00 23.3K
09:40 35,250.00 35,250.00 35,100.00 35,150.00 16.3K
09:45 35,150.00 35,150.00 34,750.00 34,750.00 42.5K
09:50 34,700.00 34,950.00 34,700.00 34,850.00 16.0K
09:55 34,800.00 34,800.00 34,450.00 34,550.00 52.8K
10:00 34,550.00 34,700.00 34,350.00 34,350.00 21.9K
10:05 34,400.00 34,600.00 34,300.00 34,600.00 14.3K
10:10 34,650.00 34,700.00 34,450.00 34,700.00 7.2K
10:15 34,700.00 34,800.00 34,650.00 34,750.00 6.8K
10:20 34,800.00 34,800.00 34,600.00 34,650.00 7.6K
10:25 34,650.00 34,800.00 34,550.00 34,700.00 8.7K
10:30 34,700.00 34,750.00 34,700.00 34,750.00 2.3K
10:35 34,750.00 34,750.00 34,600.00 34,650.00 5.7K
10:40 34,650.00 34,800.00 34,550.00 34,600.00 9.5K
10:45 34,600.00 34,600.00 34,550.00 34,550.00 5.0K
10:50 34,550.00 34,600.00 34,400.00 34,550.00 11.1K
10:55 34,400.00 34,500.00 34,400.00 34,500.00 4.9K
11:00 34,500.00 34,500.00 34,400.00 34,450.00 4.7K
11:05 34,400.00 34,450.00 34,400.00 34,450.00 4.1K
11:10 34,450.00 34,450.00 34,400.00 34,450.00 4.3K
11:15 34,450.00 34,450.00 34,400.00 34,450.00 5.7K
11:20 34,450.00 34,450.00 34,350.00 34,400.00 5.6K
11:25 34,350.00 34,450.00 34,350.00 34,450.00 5.9K
11:30 34,450.00 34,450.00 34,400.00 34,400.00 2.8K
11:35 34,450.00 34,500.00 34,400.00 34,450.00 3.2K
11:40 34,450.00 34,500.00 34,400.00 34,400.00 2.6K
11:45 34,400.00 34,500.00 34,400.00 34,500.00 4.4K
11:50 34,500.00 34,500.00 34,450.00 34,450.00 2.2K
11:55 34,450.00 34,500.00 34,400.00 34,400.00 7.1K
12:00 34,400.00 34,450.00 34,350.00 34,350.00 6.8K
12:05 34,400.00 34,400.00 34,350.00 34,400.00 3.9K
12:10 34,350.00 34,400.00 34,350.00 34,400.00 1.8K
12:15 34,400.00 34,400.00 34,300.00 34,350.00 8.9K
12:20 34,350.00 34,400.00 34,300.00 34,350.00 3.0K
12:25 34,300.00 34,350.00 34,300.00 34,350.00 4.8K
12:30 34,350.00 34,350.00 34,250.00 34,250.00 10.2K
12:35 34,300.00 34,300.00 34,250.00 34,250.00 3.1K
12:40 34,250.00 34,300.00 34,250.00 34,250.00 4.6K
12:45 34,250.00 34,250.00 34,200.00 34,250.00 4.7K
12:50 34,300.00 34,300.00 34,200.00 34,200.00 8.1K
12:55 34,200.00 34,250.00 34,150.00 34,150.00 9.3K
13:00 34,150.00 34,200.00 34,050.00 34,050.00 10.4K
13:05 34,000.00 34,050.00 33,850.00 34,000.00 48.3K
13:10 34,050.00 34,050.00 33,950.00 34,000.00 8.0K
13:15 34,000.00 34,050.00 33,900.00 33,900.00 7.1K
13:20 33,950.00 34,100.00 33,900.00 34,050.00 6.5K
13:25 34,050.00 34,100.00 33,950.00 33,950.00 7.3K
13:30 33,950.00 33,950.00 33,800.00 33,850.00 23.4K
13:35 33,800.00 33,850.00 33,500.00 33,550.00 23.6K
13:40 33,550.00 33,600.00 33,450.00 33,500.00 24.4K
13:45 33,500.00 33,550.00 33,450.00 33,550.00 16.6K
13:50 33,550.00 33,550.00 33,350.00 33,400.00 14.9K
13:55 33,400.00 33,450.00 33,350.00 33,350.00 9.3K
14:00 33,400.00 33,450.00 33,350.00 33,400.00 9.5K
14:05 33,450.00 33,500.00 33,400.00 33,450.00 8.1K
14:10 33,450.00 33,450.00 33,200.00 33,200.00 21.5K
14:15 33,200.00 33,500.00 33,150.00 33,500.00 15.9K
14:20 33,450.00 33,500.00 33,300.00 33,350.00 8.0K
14:25 33,350.00 33,450.00 33,250.00 33,400.00 11.5K
14:30 33,350.00 33,450.00 33,250.00 33,350.00 11.4K
14:35 33,300.00 33,450.00 33,250.00 33,300.00 8.6K
14:40 33,250.00 33,300.00 33,150.00 33,250.00 13.1K
14:45 33,200.00 33,250.00 33,150.00 33,200.00 18.9K
14:50 33,200.00 33,250.00 33,100.00 33,100.00 19.2K
14:55 33,150.00 33,250.00 33,100.00 33,200.00 10.4K
15:00 33,200.00 33,300.00 33,200.00 33,250.00 9.0K
15:05 33,250.00 33,300.00 33,150.00 33,200.00 14.6K
15:10 33,150.00 33,300.00 33,150.00 33,300.00 12.5K
15:15 33,250.00 33,500.00 33,250.00 33,500.00 12.3K
15:25 33,700.00 33,700.00 33,700.00 33,700.00 20.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし