156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,350.00 | 35,450.00 | 34,900.00 | 34,900.00 | 89.1K |
| 09:05 | 34,900.00 | 35,050.00 | 34,550.00 | 34,600.00 | 33.2K |
| 09:10 | 34,650.00 | 34,850.00 | 34,500.00 | 34,600.00 | 21.5K |
| 09:15 | 34,600.00 | 34,950.00 | 34,550.00 | 34,900.00 | 18.1K |
| 09:20 | 34,900.00 | 35,200.00 | 34,900.00 | 35,150.00 | 34.2K |
| 09:25 | 35,150.00 | 35,350.00 | 35,000.00 | 35,350.00 | 23.6K |
| 09:30 | 35,350.00 | 35,950.00 | 35,350.00 | 35,900.00 | 179.4K |
| 09:35 | 35,850.00 | 36,400.00 | 35,800.00 | 36,100.00 | 165.3K |
| 09:40 | 36,100.00 | 36,400.00 | 36,000.00 | 36,250.00 | 87.3K |
| 09:45 | 36,250.00 | 36,400.00 | 36,050.00 | 36,250.00 | 72.4K |
| 09:50 | 36,250.00 | 36,550.00 | 36,100.00 | 36,100.00 | 85.1K |
| 09:55 | 36,100.00 | 36,400.00 | 35,750.00 | 35,950.00 | 73.3K |
| 10:00 | 35,950.00 | 36,000.00 | 35,850.00 | 35,950.00 | 16.4K |
| 10:05 | 35,900.00 | 36,250.00 | 35,900.00 | 35,950.00 | 26.6K |
| 10:10 | 35,950.00 | 36,250.00 | 35,950.00 | 36,150.00 | 23.7K |
| 10:15 | 36,100.00 | 36,400.00 | 36,050.00 | 36,350.00 | 45.4K |
| 10:20 | 36,400.00 | 36,450.00 | 36,300.00 | 36,300.00 | 21.1K |
| 10:25 | 36,300.00 | 36,400.00 | 36,200.00 | 36,300.00 | 13.8K |
| 10:30 | 36,300.00 | 36,850.00 | 36,250.00 | 36,850.00 | 85.3K |
| 10:35 | 36,850.00 | 36,900.00 | 36,600.00 | 36,900.00 | 92.6K |
| 10:40 | 36,900.00 | 37,100.00 | 36,800.00 | 36,950.00 | 102.6K |
| 10:45 | 36,950.00 | 37,100.00 | 36,750.00 | 37,000.00 | 36.0K |
| 10:50 | 37,000.00 | 37,050.00 | 36,850.00 | 36,900.00 | 26.4K |
| 10:55 | 36,850.00 | 37,550.00 | 36,850.00 | 37,300.00 | 103.7K |
| 11:00 | 37,400.00 | 37,400.00 | 37,050.00 | 37,350.00 | 35.3K |
| 11:05 | 37,350.00 | 37,350.00 | 36,950.00 | 37,100.00 | 22.8K |
| 11:10 | 37,100.00 | 37,100.00 | 36,850.00 | 36,900.00 | 27.2K |
| 11:15 | 36,900.00 | 37,150.00 | 36,850.00 | 36,850.00 | 26.8K |
| 11:20 | 36,900.00 | 36,950.00 | 36,700.00 | 36,850.00 | 25.0K |
| 11:25 | 36,850.00 | 37,000.00 | 36,500.00 | 36,500.00 | 34.6K |
| 11:30 | 36,500.00 | 36,600.00 | 36,450.00 | 36,550.00 | 13.9K |
| 11:35 | 36,550.00 | 36,900.00 | 36,550.00 | 36,800.00 | 13.6K |
| 11:40 | 36,850.00 | 36,850.00 | 36,550.00 | 36,700.00 | 10.2K |
| 11:45 | 36,700.00 | 36,700.00 | 36,500.00 | 36,550.00 | 8.1K |
| 11:50 | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 9.0K |
| 11:55 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 7.7K |
| 12:00 | 36,700.00 | 36,750.00 | 36,550.00 | 36,700.00 | 6.6K |
| 12:05 | 36,750.00 | 36,750.00 | 36,600.00 | 36,750.00 | 4.0K |
| 12:10 | 36,750.00 | 37,000.00 | 36,700.00 | 37,000.00 | 14.4K |
| 12:15 | 36,950.00 | 37,000.00 | 36,800.00 | 36,850.00 | 8.7K |
| 12:20 | 36,900.00 | 36,950.00 | 36,800.00 | 36,850.00 | 4.7K |
| 12:25 | 36,800.00 | 36,950.00 | 36,800.00 | 36,850.00 | 5.3K |
| 12:30 | 36,900.00 | 37,050.00 | 36,850.00 | 37,000.00 | 12.1K |
| 12:35 | 37,050.00 | 37,150.00 | 37,000.00 | 37,050.00 | 16.5K |
| 12:40 | 37,050.00 | 37,300.00 | 37,000.00 | 37,300.00 | 28.1K |
| 12:45 | 37,300.00 | 37,400.00 | 37,150.00 | 37,400.00 | 27.0K |
| 12:50 | 37,400.00 | 38,500.00 | 37,350.00 | 38,150.00 | 324.5K |
| 12:55 | 38,200.00 | 38,400.00 | 38,050.00 | 38,250.00 | 81.4K |
| 13:00 | 38,300.00 | 38,450.00 | 37,800.00 | 37,800.00 | 75.3K |
| 13:05 | 37,800.00 | 37,850.00 | 37,600.00 | 37,700.00 | 47.3K |
| 13:10 | 37,700.00 | 37,750.00 | 37,450.00 | 37,450.00 | 33.6K |
| 13:15 | 37,450.00 | 37,650.00 | 37,450.00 | 37,450.00 | 17.4K |
| 13:20 | 37,450.00 | 37,550.00 | 37,350.00 | 37,500.00 | 27.9K |
| 13:25 | 37,500.00 | 37,850.00 | 37,450.00 | 37,850.00 | 24.7K |
| 13:30 | 37,850.00 | 37,850.00 | 37,600.00 | 37,650.00 | 15.3K |
| 13:35 | 37,650.00 | 37,700.00 | 37,500.00 | 37,700.00 | 12.4K |
| 13:40 | 37,700.00 | 37,800.00 | 37,600.00 | 37,650.00 | 8.5K |
| 13:45 | 37,650.00 | 37,750.00 | 37,600.00 | 37,700.00 | 7.2K |
| 13:50 | 37,700.00 | 37,700.00 | 37,600.00 | 37,650.00 | 10.4K |
| 13:55 | 37,600.00 | 37,650.00 | 37,550.00 | 37,600.00 | 8.2K |
| 14:00 | 37,600.00 | 37,750.00 | 37,500.00 | 37,550.00 | 13.8K |
| 14:05 | 37,550.00 | 37,600.00 | 37,500.00 | 37,550.00 | 9.6K |
| 14:10 | 37,600.00 | 37,600.00 | 37,250.00 | 37,600.00 | 26.9K |
| 14:15 | 37,550.00 | 37,700.00 | 37,500.00 | 37,650.00 | 8.4K |
| 14:20 | 37,650.00 | 37,650.00 | 37,100.00 | 37,100.00 | 30.7K |
| 14:25 | 37,150.00 | 37,300.00 | 36,950.00 | 37,000.00 | 27.9K |
| 14:30 | 37,000.00 | 37,400.00 | 37,000.00 | 37,300.00 | 18.6K |
| 14:35 | 37,350.00 | 37,450.00 | 37,350.00 | 37,350.00 | 11.8K |
| 14:40 | 37,350.00 | 37,600.00 | 37,350.00 | 37,400.00 | 16.9K |
| 14:45 | 37,400.00 | 37,550.00 | 37,300.00 | 37,550.00 | 8.9K |
| 14:50 | 37,500.00 | 37,700.00 | 37,450.00 | 37,700.00 | 21.8K |
| 14:55 | 37,700.00 | 38,000.00 | 37,650.00 | 37,950.00 | 34.0K |
| 15:00 | 37,950.00 | 38,050.00 | 37,800.00 | 37,950.00 | 31.7K |
| 15:05 | 38,050.00 | 38,050.00 | 37,700.00 | 37,750.00 | 30.6K |
| 15:10 | 37,750.00 | 37,900.00 | 37,700.00 | 37,750.00 | 13.0K |
| 15:15 | 37,750.00 | 37,850.00 | 37,700.00 | 37,850.00 | 20.2K |
| 15:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 36.4K |