ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,150.00 34,200.00 33,200.00 33,550.00 59.2K
09:05 33,550.00 34,300.00 33,500.00 34,300.00 30.0K
09:10 34,300.00 34,300.00 33,600.00 33,650.00 20.7K
09:15 33,650.00 33,800.00 33,500.00 33,650.00 11.6K
09:20 33,650.00 34,000.00 33,600.00 33,950.00 11.6K
09:25 33,950.00 33,950.00 33,800.00 33,900.00 4.5K
09:30 33,900.00 34,150.00 33,750.00 34,100.00 12.4K
09:35 34,100.00 34,150.00 33,850.00 33,850.00 6.6K
09:40 33,850.00 34,150.00 33,800.00 34,150.00 12.0K
09:45 34,200.00 34,250.00 33,900.00 34,050.00 11.2K
09:50 34,050.00 34,100.00 33,950.00 34,000.00 3.5K
09:55 33,950.00 34,100.00 33,950.00 34,100.00 4.6K
10:00 34,100.00 34,250.00 34,100.00 34,200.00 12.0K
10:05 34,200.00 34,200.00 34,100.00 34,100.00 2.8K
10:10 34,100.00 34,100.00 33,900.00 33,900.00 6.1K
10:15 33,900.00 33,950.00 33,900.00 33,900.00 5.6K
10:20 33,900.00 33,950.00 33,850.00 33,950.00 3.2K
10:25 33,950.00 34,450.00 33,950.00 34,450.00 19.2K
10:30 34,450.00 34,500.00 34,350.00 34,450.00 21.5K
10:35 34,450.00 34,450.00 34,300.00 34,300.00 6.6K
10:40 34,350.00 34,450.00 34,300.00 34,400.00 3.3K
10:45 34,450.00 35,300.00 34,350.00 34,800.00 67.7K
10:50 34,800.00 34,900.00 34,500.00 34,600.00 20.9K
10:55 34,550.00 34,600.00 34,450.00 34,600.00 7.9K
11:00 34,550.00 34,750.00 34,550.00 34,600.00 5.6K
11:05 34,600.00 34,700.00 34,500.00 34,650.00 3.2K
11:10 34,650.00 34,800.00 34,500.00 34,550.00 5.3K
11:15 34,550.00 34,600.00 34,500.00 34,550.00 6.6K
11:20 34,500.00 34,600.00 34,450.00 34,550.00 3.4K
11:25 34,500.00 34,500.00 34,350.00 34,450.00 7.7K
11:30 34,400.00 34,600.00 34,400.00 34,550.00 3.9K
11:35 34,600.00 34,750.00 34,550.00 34,750.00 6.8K
11:40 34,750.00 34,850.00 34,700.00 34,750.00 8.3K
11:45 34,750.00 34,850.00 34,650.00 34,700.00 9.4K
11:50 34,750.00 34,750.00 34,650.00 34,700.00 2.1K
11:55 34,650.00 34,750.00 34,650.00 34,700.00 2.5K
12:00 34,650.00 34,750.00 34,600.00 34,700.00 3.8K
12:05 34,700.00 34,750.00 34,550.00 34,750.00 5.4K
12:10 34,750.00 34,750.00 34,500.00 34,500.00 4.4K
12:15 34,550.00 34,550.00 34,500.00 34,500.00 2.5K
12:20 34,450.00 34,550.00 34,450.00 34,500.00 4.0K
12:25 34,500.00 34,650.00 34,500.00 34,600.00 1.9K
12:30 34,550.00 34,650.00 34,500.00 34,600.00 1.9K
12:35 34,600.00 34,700.00 34,500.00 34,600.00 3.9K
12:40 34,550.00 34,600.00 34,500.00 34,600.00 1.1K
12:45 34,600.00 34,800.00 34,600.00 34,800.00 6.1K
12:50 34,800.00 34,900.00 34,750.00 34,750.00 11.1K
12:55 34,750.00 34,750.00 34,700.00 34,750.00 5.2K
13:00 34,750.00 34,800.00 34,700.00 34,750.00 2.9K
13:05 34,750.00 34,750.00 34,500.00 34,500.00 4.2K
13:10 34,500.00 34,650.00 34,500.00 34,650.00 4.1K
13:15 34,600.00 34,650.00 34,450.00 34,450.00 3.5K
13:20 34,500.00 34,600.00 34,450.00 34,600.00 3.1K
13:25 34,600.00 34,600.00 34,500.00 34,600.00 3.6K
13:30 34,500.00 34,600.00 34,450.00 34,500.00 5.4K
13:35 34,450.00 34,600.00 34,450.00 34,550.00 4.4K
13:40 34,600.00 34,700.00 34,550.00 34,650.00 2.8K
13:45 34,650.00 34,700.00 34,600.00 34,600.00 3.4K
13:50 34,650.00 34,750.00 34,600.00 34,750.00 2.9K
13:55 34,650.00 34,850.00 34,650.00 34,800.00 6.3K
14:00 34,850.00 34,850.00 34,650.00 34,700.00 5.3K
14:05 34,700.00 34,750.00 34,600.00 34,700.00 3.5K
14:10 34,650.00 34,750.00 34,650.00 34,750.00 2.3K
14:15 34,700.00 34,750.00 34,650.00 34,700.00 4.3K
14:20 34,700.00 34,900.00 34,700.00 34,900.00 9.2K
14:25 34,900.00 34,900.00 34,750.00 34,800.00 8.5K
14:30 34,850.00 34,850.00 34,750.00 34,800.00 3.6K
14:35 34,800.00 34,850.00 34,700.00 34,700.00 11.1K
14:40 34,750.00 34,850.00 34,700.00 34,850.00 7.3K
14:45 34,900.00 35,000.00 34,850.00 34,900.00 35.7K
14:50 34,900.00 34,950.00 34,850.00 34,850.00 8.9K
14:55 34,850.00 34,900.00 34,800.00 34,850.00 8.3K
15:00 34,850.00 34,950.00 34,800.00 34,950.00 7.2K
15:05 34,950.00 34,950.00 34,850.00 34,900.00 10.1K
15:10 34,900.00 35,100.00 34,850.00 35,100.00 22.7K
15:15 35,100.00 35,100.00 34,900.00 35,000.00 22.2K
15:25 35,050.00 35,050.00 35,050.00 35,050.00 24.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし