ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,750.00 34,250.00 33,550.00 34,200.00 52.2K
09:05 34,200.00 34,600.00 34,200.00 34,350.00 33.8K
09:10 34,350.00 34,650.00 34,000.00 34,000.00 28.4K
09:15 34,000.00 34,000.00 33,700.00 33,900.00 21.4K
09:20 33,950.00 33,950.00 33,350.00 33,500.00 44.4K
09:25 33,550.00 34,000.00 33,350.00 34,000.00 19.8K
09:30 34,000.00 34,300.00 34,000.00 34,100.00 25.9K
09:35 34,100.00 34,250.00 33,900.00 34,250.00 9.6K
09:40 34,200.00 34,200.00 34,000.00 34,150.00 21.5K
09:45 34,200.00 34,450.00 34,050.00 34,200.00 26.5K
09:50 34,250.00 34,300.00 34,100.00 34,150.00 7.7K
09:55 34,150.00 34,200.00 34,000.00 34,100.00 20.4K
10:00 34,050.00 34,450.00 34,050.00 34,400.00 12.7K
10:05 34,400.00 34,400.00 34,250.00 34,350.00 12.1K
10:10 34,300.00 34,350.00 34,150.00 34,200.00 10.2K
10:15 34,200.00 34,200.00 34,050.00 34,050.00 8.5K
10:20 34,050.00 34,200.00 34,050.00 34,100.00 8.3K
10:25 34,100.00 34,250.00 34,050.00 34,100.00 7.0K
10:30 34,100.00 34,600.00 34,100.00 34,550.00 28.8K
10:35 34,550.00 34,650.00 34,450.00 34,550.00 21.7K
10:40 34,550.00 34,650.00 34,500.00 34,600.00 13.0K
10:45 34,550.00 34,650.00 34,500.00 34,500.00 22.2K
10:50 34,500.00 34,550.00 34,400.00 34,500.00 8.0K
10:55 34,500.00 34,550.00 34,300.00 34,300.00 9.7K
11:00 34,300.00 34,450.00 34,300.00 34,400.00 7.0K
11:05 34,350.00 34,450.00 34,350.00 34,450.00 3.7K
11:10 34,400.00 34,450.00 34,350.00 34,350.00 3.2K
11:15 34,350.00 34,500.00 34,350.00 34,450.00 5.7K
11:20 34,450.00 34,500.00 34,400.00 34,450.00 3.8K
11:25 34,450.00 34,500.00 34,350.00 34,500.00 5.4K
11:30 34,500.00 34,500.00 34,400.00 34,450.00 2.8K
11:35 34,450.00 34,500.00 34,450.00 34,500.00 1.4K
11:40 34,500.00 34,500.00 34,400.00 34,450.00 5.1K
11:45 34,450.00 34,500.00 34,400.00 34,450.00 2.6K
11:50 34,450.00 34,450.00 34,400.00 34,400.00 1.1K
11:55 34,400.00 34,550.00 34,400.00 34,500.00 7.4K
12:00 34,500.00 34,500.00 34,300.00 34,350.00 9.0K
12:05 34,350.00 34,400.00 34,250.00 34,350.00 5.3K
12:10 34,350.00 34,450.00 34,300.00 34,400.00 2.6K
12:15 34,400.00 34,450.00 34,350.00 34,400.00 4.4K
12:20 34,400.00 34,450.00 34,400.00 34,450.00 0.8K
12:25 34,450.00 34,450.00 34,400.00 34,400.00 2.7K
12:30 34,400.00 34,550.00 34,400.00 34,500.00 8.3K
12:35 34,500.00 34,550.00 34,400.00 34,450.00 8.9K
12:40 34,450.00 34,500.00 34,350.00 34,400.00 1.4K
12:45 34,400.00 34,450.00 34,350.00 34,400.00 2.1K
12:50 34,400.00 34,450.00 34,400.00 34,400.00 1.8K
12:55 34,400.00 34,400.00 34,200.00 34,200.00 11.2K
13:00 34,250.00 34,250.00 34,000.00 34,050.00 13.1K
13:05 34,050.00 34,150.00 33,950.00 33,950.00 18.2K
13:10 33,950.00 34,000.00 33,750.00 33,950.00 25.2K
13:15 34,000.00 34,050.00 33,900.00 34,000.00 5.6K
13:20 34,050.00 34,250.00 34,000.00 34,100.00 10.1K
13:25 34,100.00 34,200.00 34,000.00 34,050.00 15.3K
13:30 34,050.00 34,100.00 34,050.00 34,050.00 2.7K
13:35 34,100.00 34,200.00 34,050.00 34,150.00 5.9K
13:40 34,150.00 34,250.00 34,150.00 34,250.00 5.8K
13:45 34,250.00 34,250.00 34,100.00 34,150.00 6.8K
13:50 34,200.00 34,350.00 34,150.00 34,300.00 7.7K
13:55 34,250.00 34,350.00 34,200.00 34,250.00 6.5K
14:00 34,250.00 34,300.00 34,200.00 34,200.00 3.8K
14:05 34,200.00 34,250.00 34,100.00 34,150.00 6.3K
14:10 34,150.00 34,200.00 34,150.00 34,200.00 3.3K
14:15 34,150.00 34,200.00 34,100.00 34,200.00 2.5K
14:20 34,200.00 34,250.00 34,150.00 34,250.00 3.7K
14:25 34,250.00 34,300.00 34,200.00 34,200.00 5.7K
14:30 34,200.00 34,250.00 34,150.00 34,250.00 3.9K
14:35 34,200.00 34,300.00 34,150.00 34,200.00 5.8K
14:40 34,150.00 34,200.00 34,150.00 34,200.00 5.0K
14:45 34,200.00 34,300.00 34,200.00 34,300.00 4.8K
14:50 34,300.00 34,350.00 34,200.00 34,300.00 4.9K
14:55 34,300.00 34,300.00 34,200.00 34,200.00 1.9K
15:00 34,200.00 34,250.00 34,150.00 34,150.00 6.5K
15:05 34,150.00 34,200.00 34,050.00 34,100.00 10.3K
15:10 34,050.00 34,100.00 34,050.00 34,100.00 5.4K
15:15 34,100.00 34,250.00 34,050.00 34,250.00 9.5K
15:25 34,250.00 34,250.00 34,250.00 34,250.00 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし