ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,850.00 33,850.00 33,250.00 33,500.00 104.2K
09:05 33,450.00 33,500.00 32,750.00 32,800.00 85.5K
09:10 32,850.00 33,300.00 32,750.00 32,850.00 57.4K
09:15 32,850.00 33,450.00 32,850.00 33,200.00 35.8K
09:20 33,200.00 33,500.00 33,150.00 33,500.00 31.6K
09:25 33,400.00 33,600.00 33,000.00 33,050.00 34.9K
09:30 33,050.00 33,200.00 33,050.00 33,050.00 13.9K
09:35 33,050.00 33,150.00 32,950.00 33,150.00 17.0K
09:40 33,100.00 33,450.00 33,050.00 33,450.00 14.5K
09:45 33,450.00 33,500.00 33,200.00 33,250.00 14.5K
09:50 33,250.00 33,250.00 33,100.00 33,150.00 11.0K
09:55 33,100.00 33,700.00 33,050.00 33,700.00 26.2K
10:00 33,700.00 34,350.00 33,700.00 34,200.00 116.0K
10:05 34,200.00 34,450.00 34,100.00 34,200.00 69.1K
10:10 34,200.00 34,350.00 34,000.00 34,300.00 33.8K
10:15 34,350.00 34,650.00 34,200.00 34,600.00 62.0K
10:20 34,600.00 34,600.00 34,200.00 34,500.00 45.1K
10:25 34,500.00 34,550.00 34,350.00 34,500.00 22.3K
10:30 34,500.00 34,500.00 34,400.00 34,450.00 9.6K
10:35 34,450.00 34,800.00 34,450.00 34,700.00 42.1K
10:40 34,650.00 34,750.00 34,400.00 34,400.00 24.3K
10:45 34,450.00 34,650.00 34,450.00 34,600.00 10.1K
10:50 34,600.00 34,650.00 34,550.00 34,600.00 7.4K
10:55 34,600.00 34,800.00 34,600.00 34,750.00 11.2K
11:00 34,750.00 34,800.00 34,650.00 34,750.00 14.2K
11:05 34,700.00 34,750.00 34,500.00 34,500.00 13.2K
11:10 34,550.00 34,650.00 34,450.00 34,600.00 7.8K
11:15 34,600.00 34,600.00 34,350.00 34,400.00 11.9K
11:20 34,350.00 34,400.00 34,200.00 34,200.00 19.8K
11:25 34,200.00 34,450.00 34,200.00 34,400.00 4.6K
11:30 34,450.00 34,450.00 34,300.00 34,350.00 3.8K
11:35 34,300.00 34,500.00 34,300.00 34,450.00 5.3K
11:40 34,450.00 34,450.00 34,250.00 34,300.00 6.2K
11:45 34,300.00 34,300.00 34,150.00 34,200.00 9.6K
11:50 34,150.00 34,200.00 34,000.00 34,050.00 16.7K
11:55 34,050.00 34,150.00 34,000.00 34,100.00 7.2K
12:00 34,100.00 34,150.00 34,050.00 34,050.00 2.9K
12:05 34,050.00 34,150.00 33,850.00 33,950.00 15.5K
12:10 33,950.00 34,050.00 33,800.00 33,850.00 8.4K
12:15 33,800.00 34,100.00 33,800.00 34,100.00 12.5K
12:20 34,100.00 34,200.00 33,950.00 34,000.00 7.0K
12:25 34,000.00 34,050.00 33,950.00 34,000.00 3.1K
12:30 34,050.00 34,050.00 33,950.00 34,000.00 2.8K
12:35 34,000.00 34,100.00 33,950.00 34,100.00 4.7K
12:40 34,100.00 34,250.00 34,050.00 34,250.00 6.4K
12:45 34,200.00 34,250.00 34,150.00 34,250.00 4.8K
12:50 34,250.00 34,300.00 34,150.00 34,200.00 4.0K
12:55 34,200.00 34,300.00 34,200.00 34,300.00 6.0K
13:00 34,300.00 34,300.00 34,200.00 34,250.00 3.0K
13:05 34,250.00 34,400.00 34,200.00 34,350.00 7.3K
13:10 34,350.00 34,400.00 34,350.00 34,350.00 4.5K
13:15 34,350.00 34,400.00 34,200.00 34,300.00 6.8K
13:20 34,250.00 34,350.00 34,250.00 34,300.00 1.1K
13:25 34,300.00 34,350.00 34,200.00 34,300.00 3.6K
13:30 34,300.00 34,400.00 34,150.00 34,300.00 9.7K
13:35 34,300.00 34,350.00 34,200.00 34,300.00 4.7K
13:40 34,350.00 34,400.00 34,250.00 34,300.00 4.9K
13:45 34,300.00 34,400.00 34,300.00 34,350.00 2.8K
13:50 34,350.00 34,350.00 33,900.00 34,150.00 18.3K
13:55 34,150.00 34,350.00 34,050.00 34,300.00 6.0K
14:00 34,300.00 34,400.00 34,250.00 34,250.00 4.9K
14:05 34,250.00 34,300.00 34,200.00 34,200.00 2.4K
14:10 34,250.00 34,300.00 34,200.00 34,200.00 2.9K
14:15 34,250.00 34,250.00 34,100.00 34,150.00 5.4K
14:20 34,200.00 34,200.00 34,050.00 34,050.00 6.3K
14:25 34,050.00 34,150.00 34,050.00 34,150.00 2.8K
14:30 34,150.00 34,150.00 34,000.00 34,050.00 8.5K
14:35 34,050.00 34,100.00 34,000.00 34,100.00 5.4K
14:40 34,100.00 34,100.00 34,000.00 34,050.00 6.6K
14:45 34,000.00 34,200.00 34,000.00 34,200.00 9.9K
14:50 34,200.00 34,200.00 34,050.00 34,150.00 4.9K
14:55 34,200.00 34,300.00 34,150.00 34,250.00 8.8K
15:00 34,250.00 34,300.00 34,150.00 34,250.00 3.8K
15:05 34,250.00 34,350.00 34,200.00 34,350.00 10.4K
15:10 34,350.00 34,400.00 34,200.00 34,300.00 13.1K
15:15 34,250.00 34,400.00 34,150.00 34,350.00 16.5K
15:25 34,400.00 34,400.00 34,400.00 34,400.00 17.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし