156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,000.00 | 35,100.00 | 35,600.00 | 173.8K |
| 09:05 | 35,650.00 | 35,950.00 | 35,500.00 | 35,800.00 | 90.6K |
| 09:10 | 35,550.00 | 35,800.00 | 35,450.00 | 35,700.00 | 55.9K |
| 09:15 | 35,700.00 | 35,800.00 | 35,450.00 | 35,450.00 | 37.9K |
| 09:20 | 35,450.00 | 35,450.00 | 34,800.00 | 34,800.00 | 96.3K |
| 09:25 | 34,800.00 | 35,700.00 | 34,700.00 | 35,600.00 | 121.5K |
| 09:30 | 35,650.00 | 35,750.00 | 35,550.00 | 35,600.00 | 37.8K |
| 09:35 | 35,550.00 | 35,850.00 | 35,450.00 | 35,850.00 | 47.2K |
| 09:40 | 35,850.00 | 36,150.00 | 35,800.00 | 36,150.00 | 41.3K |
| 09:45 | 36,100.00 | 36,150.00 | 35,900.00 | 35,900.00 | 27.3K |
| 09:50 | 35,950.00 | 35,950.00 | 35,650.00 | 35,700.00 | 28.8K |
| 09:55 | 35,700.00 | 35,750.00 | 35,600.00 | 35,700.00 | 13.6K |
| 10:00 | 35,750.00 | 35,850.00 | 35,650.00 | 35,850.00 | 10.6K |
| 10:05 | 35,850.00 | 35,900.00 | 35,650.00 | 35,700.00 | 17.5K |
| 10:10 | 35,750.00 | 35,800.00 | 35,600.00 | 35,750.00 | 20.1K |
| 10:15 | 35,750.00 | 35,800.00 | 35,650.00 | 35,700.00 | 13.0K |
| 10:20 | 35,750.00 | 35,750.00 | 35,650.00 | 35,700.00 | 13.1K |
| 10:25 | 35,700.00 | 35,800.00 | 35,550.00 | 35,550.00 | 21.0K |
| 10:30 | 35,550.00 | 35,650.00 | 35,450.00 | 35,500.00 | 26.9K |
| 10:35 | 35,500.00 | 35,750.00 | 35,400.00 | 35,400.00 | 22.1K |
| 10:40 | 35,400.00 | 35,550.00 | 35,400.00 | 35,450.00 | 14.7K |
| 10:45 | 35,450.00 | 35,500.00 | 35,200.00 | 35,400.00 | 34.6K |
| 10:50 | 35,450.00 | 35,650.00 | 35,400.00 | 35,550.00 | 13.9K |
| 10:55 | 35,500.00 | 35,550.00 | 35,350.00 | 35,550.00 | 14.7K |
| 11:00 | 35,550.00 | 35,650.00 | 35,400.00 | 35,400.00 | 15.7K |
| 11:05 | 35,400.00 | 35,450.00 | 35,250.00 | 35,300.00 | 13.6K |
| 11:10 | 35,250.00 | 35,350.00 | 35,150.00 | 35,150.00 | 18.4K |
| 11:15 | 35,200.00 | 35,200.00 | 35,000.00 | 35,050.00 | 28.5K |
| 11:20 | 35,050.00 | 35,050.00 | 34,950.00 | 35,000.00 | 26.1K |
| 11:25 | 35,000.00 | 35,000.00 | 34,800.00 | 34,850.00 | 26.5K |
| 11:30 | 34,800.00 | 34,950.00 | 34,750.00 | 34,950.00 | 20.3K |
| 11:35 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 10.4K |
| 11:40 | 34,900.00 | 35,000.00 | 34,900.00 | 34,950.00 | 10.4K |
| 11:45 | 34,950.00 | 35,000.00 | 34,900.00 | 34,950.00 | 8.4K |
| 11:50 | 34,950.00 | 34,950.00 | 34,850.00 | 34,900.00 | 10.8K |
| 11:55 | 34,850.00 | 34,900.00 | 34,800.00 | 34,800.00 | 8.8K |
| 12:00 | 34,800.00 | 35,000.00 | 34,800.00 | 35,000.00 | 15.8K |
| 12:05 | 35,000.00 | 35,000.00 | 34,850.00 | 34,850.00 | 8.5K |
| 12:10 | 34,850.00 | 34,950.00 | 34,850.00 | 34,950.00 | 6.7K |
| 12:15 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 6.9K |
| 12:20 | 34,950.00 | 34,950.00 | 34,850.00 | 34,850.00 | 6.7K |
| 12:25 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 5.8K |
| 12:30 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 4.9K |
| 12:35 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 3.8K |
| 12:40 | 34,900.00 | 34,950.00 | 34,850.00 | 34,900.00 | 9.7K |
| 12:45 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 8.4K |
| 12:50 | 34,900.00 | 34,950.00 | 34,850.00 | 34,900.00 | 5.3K |
| 12:55 | 34,850.00 | 34,900.00 | 34,750.00 | 34,750.00 | 20.6K |
| 13:00 | 34,750.00 | 34,800.00 | 34,700.00 | 34,700.00 | 31.6K |
| 13:05 | 34,750.00 | 34,800.00 | 34,650.00 | 34,700.00 | 11.7K |
| 13:10 | 34,650.00 | 34,700.00 | 34,600.00 | 34,600.00 | 14.1K |
| 13:15 | 34,600.00 | 34,650.00 | 34,500.00 | 34,600.00 | 30.9K |
| 13:20 | 34,600.00 | 34,600.00 | 34,500.00 | 34,550.00 | 13.5K |
| 13:25 | 34,500.00 | 34,550.00 | 34,350.00 | 34,400.00 | 39.5K |
| 13:30 | 34,450.00 | 34,650.00 | 34,400.00 | 34,600.00 | 21.2K |
| 13:35 | 34,650.00 | 34,750.00 | 34,550.00 | 34,750.00 | 12.9K |
| 13:40 | 34,750.00 | 34,900.00 | 34,700.00 | 34,900.00 | 18.8K |
| 13:45 | 34,900.00 | 35,050.00 | 34,850.00 | 34,850.00 | 34.3K |
| 13:50 | 34,800.00 | 34,900.00 | 34,700.00 | 34,700.00 | 16.7K |
| 13:55 | 34,700.00 | 34,800.00 | 34,600.00 | 34,650.00 | 20.9K |
| 14:00 | 34,650.00 | 34,800.00 | 34,600.00 | 34,800.00 | 19.0K |
| 14:05 | 34,750.00 | 34,800.00 | 34,600.00 | 34,650.00 | 14.1K |
| 14:10 | 34,650.00 | 34,700.00 | 34,600.00 | 34,650.00 | 16.2K |
| 14:15 | 34,650.00 | 34,700.00 | 34,550.00 | 34,550.00 | 16.2K |
| 14:20 | 34,550.00 | 34,650.00 | 34,500.00 | 34,550.00 | 18.7K |
| 14:25 | 34,650.00 | 34,650.00 | 34,450.00 | 34,500.00 | 42.9K |
| 14:30 | 34,450.00 | 34,500.00 | 34,350.00 | 34,350.00 | 33.8K |
| 14:35 | 34,400.00 | 34,400.00 | 34,150.00 | 34,200.00 | 69.0K |
| 14:40 | 34,250.00 | 34,250.00 | 34,100.00 | 34,100.00 | 37.2K |
| 14:45 | 34,100.00 | 34,100.00 | 33,950.00 | 34,000.00 | 56.9K |
| 14:50 | 34,000.00 | 34,300.00 | 33,900.00 | 34,300.00 | 45.3K |
| 14:55 | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 23.9K |
| 15:00 | 34,150.00 | 34,150.00 | 33,950.00 | 34,000.00 | 29.0K |
| 15:05 | 34,000.00 | 34,050.00 | 33,900.00 | 34,000.00 | 23.4K |
| 15:10 | 34,000.00 | 34,200.00 | 34,000.00 | 34,200.00 | 21.0K |
| 15:15 | 34,150.00 | 34,150.00 | 34,000.00 | 34,050.00 | 28.6K |
| 15:25 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 31.2K |