156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,400.00 | 39,400.00 | 38,100.00 | 39,400.00 | 321.8K |
| 09:05 | 39,450.00 | 40,100.00 | 39,450.00 | 39,600.00 | 349.1K |
| 09:10 | 39,600.00 | 39,600.00 | 38,600.00 | 39,300.00 | 149.3K |
| 09:15 | 39,250.00 | 39,500.00 | 38,900.00 | 39,450.00 | 82.6K |
| 09:20 | 39,500.00 | 40,900.00 | 39,150.00 | 40,650.00 | 225.6K |
| 09:25 | 40,650.00 | 40,800.00 | 39,700.00 | 40,100.00 | 209.1K |
| 09:30 | 40,050.00 | 40,150.00 | 39,150.00 | 39,150.00 | 102.5K |
| 09:35 | 39,150.00 | 39,200.00 | 38,650.00 | 39,000.00 | 98.8K |
| 09:40 | 39,000.00 | 39,500.00 | 38,800.00 | 39,200.00 | 43.4K |
| 09:45 | 39,200.00 | 39,350.00 | 38,900.00 | 39,050.00 | 25.5K |
| 09:50 | 39,000.00 | 39,050.00 | 38,700.00 | 38,750.00 | 38.3K |
| 09:55 | 38,750.00 | 39,100.00 | 38,700.00 | 38,950.00 | 16.8K |
| 10:00 | 38,950.00 | 39,000.00 | 38,750.00 | 38,900.00 | 18.9K |
| 10:05 | 38,900.00 | 39,050.00 | 38,850.00 | 39,000.00 | 10.5K |
| 10:10 | 39,000.00 | 39,200.00 | 38,900.00 | 39,200.00 | 17.5K |
| 10:15 | 39,150.00 | 39,150.00 | 38,850.00 | 38,850.00 | 11.5K |
| 10:20 | 38,900.00 | 39,000.00 | 38,850.00 | 38,900.00 | 6.7K |
| 10:25 | 38,900.00 | 39,000.00 | 38,850.00 | 38,950.00 | 10.3K |
| 10:30 | 39,000.00 | 39,250.00 | 38,950.00 | 39,250.00 | 18.2K |
| 10:35 | 39,250.00 | 39,250.00 | 39,100.00 | 39,250.00 | 6.0K |
| 10:40 | 39,200.00 | 39,250.00 | 39,100.00 | 39,150.00 | 6.9K |
| 10:45 | 39,150.00 | 39,250.00 | 39,050.00 | 39,150.00 | 6.5K |
| 10:50 | 39,150.00 | 39,150.00 | 39,000.00 | 39,100.00 | 6.4K |
| 10:55 | 39,100.00 | 39,150.00 | 38,900.00 | 38,900.00 | 7.3K |
| 11:00 | 38,900.00 | 39,100.00 | 38,900.00 | 39,050.00 | 11.4K |
| 11:05 | 39,050.00 | 39,100.00 | 38,850.00 | 38,900.00 | 11.2K |
| 11:10 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 13.9K |
| 11:15 | 38,800.00 | 39,000.00 | 38,750.00 | 38,950.00 | 10.7K |
| 11:20 | 38,900.00 | 39,100.00 | 38,900.00 | 39,050.00 | 5.2K |
| 11:25 | 39,050.00 | 39,150.00 | 38,850.00 | 39,150.00 | 11.6K |
| 11:30 | 39,150.00 | 39,550.00 | 39,150.00 | 39,450.00 | 25.7K |
| 11:35 | 39,450.00 | 39,450.00 | 39,050.00 | 39,050.00 | 12.0K |
| 11:40 | 39,100.00 | 39,100.00 | 38,950.00 | 39,000.00 | 7.7K |
| 11:45 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 2.6K |
| 11:50 | 39,000.00 | 39,050.00 | 38,950.00 | 39,000.00 | 2.0K |
| 11:55 | 39,000.00 | 39,050.00 | 38,950.00 | 39,050.00 | 4.8K |
| 12:00 | 39,000.00 | 39,050.00 | 38,850.00 | 38,900.00 | 8.1K |
| 12:05 | 38,850.00 | 38,950.00 | 38,850.00 | 38,950.00 | 3.8K |
| 12:10 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 1.7K |
| 12:15 | 38,950.00 | 39,000.00 | 38,900.00 | 38,900.00 | 3.8K |
| 12:20 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 3.6K |
| 12:25 | 38,900.00 | 38,950.00 | 38,850.00 | 38,900.00 | 4.4K |
| 12:30 | 38,900.00 | 39,000.00 | 38,850.00 | 38,950.00 | 3.3K |
| 12:35 | 38,950.00 | 39,000.00 | 38,850.00 | 38,850.00 | 2.5K |
| 12:40 | 38,850.00 | 38,950.00 | 38,850.00 | 38,950.00 | 1.8K |
| 12:45 | 38,900.00 | 38,950.00 | 38,850.00 | 38,900.00 | 5.1K |
| 12:50 | 38,950.00 | 39,100.00 | 38,850.00 | 39,100.00 | 9.5K |
| 12:55 | 39,100.00 | 39,250.00 | 39,100.00 | 39,250.00 | 10.6K |
| 13:00 | 39,250.00 | 39,350.00 | 39,150.00 | 39,350.00 | 15.9K |
| 13:05 | 39,350.00 | 39,350.00 | 39,250.00 | 39,350.00 | 9.0K |
| 13:10 | 39,350.00 | 39,450.00 | 39,300.00 | 39,300.00 | 11.2K |
| 13:15 | 39,350.00 | 39,500.00 | 39,200.00 | 39,200.00 | 19.6K |
| 13:20 | 39,200.00 | 39,300.00 | 39,200.00 | 39,250.00 | 5.8K |
| 13:25 | 39,200.00 | 39,600.00 | 39,200.00 | 39,600.00 | 15.8K |
| 13:30 | 39,550.00 | 39,700.00 | 39,450.00 | 39,450.00 | 25.3K |
| 13:35 | 39,450.00 | 39,600.00 | 39,350.00 | 39,450.00 | 14.1K |
| 13:40 | 39,250.00 | 39,350.00 | 38,850.00 | 38,850.00 | 28.3K |
| 13:45 | 38,900.00 | 39,000.00 | 38,850.00 | 38,950.00 | 9.4K |
| 13:50 | 38,950.00 | 38,950.00 | 38,300.00 | 38,350.00 | 64.5K |
| 13:55 | 38,250.00 | 38,550.00 | 38,250.00 | 38,500.00 | 22.5K |
| 14:00 | 38,500.00 | 38,600.00 | 38,300.00 | 38,350.00 | 13.9K |
| 14:05 | 38,300.00 | 38,550.00 | 38,250.00 | 38,550.00 | 11.2K |
| 14:10 | 38,550.00 | 38,550.00 | 38,450.00 | 38,500.00 | 3.2K |
| 14:15 | 38,450.00 | 38,500.00 | 38,200.00 | 38,200.00 | 19.2K |
| 14:20 | 38,150.00 | 38,200.00 | 37,800.00 | 37,950.00 | 50.0K |
| 14:25 | 37,950.00 | 37,950.00 | 37,600.00 | 37,600.00 | 28.2K |
| 14:30 | 37,700.00 | 37,800.00 | 37,500.00 | 37,750.00 | 28.7K |
| 14:35 | 37,750.00 | 37,750.00 | 37,150.00 | 37,450.00 | 53.6K |
| 14:40 | 37,450.00 | 37,600.00 | 37,200.00 | 37,350.00 | 21.4K |
| 14:45 | 37,450.00 | 37,500.00 | 37,150.00 | 37,200.00 | 19.9K |
| 14:50 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 45.3K |
| 14:55 | 37,050.00 | 37,300.00 | 37,050.00 | 37,100.00 | 29.7K |
| 15:00 | 37,150.00 | 37,150.00 | 36,600.00 | 36,600.00 | 41.9K |
| 15:05 | 36,600.00 | 36,950.00 | 36,600.00 | 36,950.00 | 31.5K |
| 15:10 | 36,900.00 | 36,950.00 | 36,700.00 | 36,800.00 | 21.8K |
| 15:15 | 36,750.00 | 37,100.00 | 36,750.00 | 37,100.00 | 23.1K |
| 15:25 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 22.6K |