156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,900.00 | 41,450.00 | 40,500.00 | 41,150.00 | 108.3K |
| 09:05 | 41,200.00 | 41,450.00 | 40,850.00 | 40,950.00 | 70.1K |
| 09:10 | 40,900.00 | 40,950.00 | 39,650.00 | 39,650.00 | 90.2K |
| 09:15 | 39,750.00 | 39,850.00 | 39,350.00 | 39,650.00 | 97.8K |
| 09:20 | 39,750.00 | 39,850.00 | 39,200.00 | 39,200.00 | 76.6K |
| 09:25 | 39,200.00 | 39,350.00 | 39,150.00 | 39,200.00 | 55.6K |
| 09:30 | 39,150.00 | 39,200.00 | 38,700.00 | 39,050.00 | 113.4K |
| 09:35 | 39,000.00 | 39,500.00 | 39,000.00 | 39,400.00 | 38.7K |
| 09:40 | 39,400.00 | 39,400.00 | 39,150.00 | 39,150.00 | 20.7K |
| 09:45 | 39,150.00 | 39,300.00 | 39,000.00 | 39,100.00 | 39.7K |
| 09:50 | 39,100.00 | 39,100.00 | 38,600.00 | 38,600.00 | 64.6K |
| 09:55 | 38,600.00 | 38,900.00 | 38,450.00 | 38,650.00 | 60.1K |
| 10:00 | 38,700.00 | 38,800.00 | 38,500.00 | 38,750.00 | 35.4K |
| 10:05 | 38,750.00 | 38,850.00 | 38,400.00 | 38,550.00 | 48.0K |
| 10:10 | 38,550.00 | 38,850.00 | 38,500.00 | 38,800.00 | 24.6K |
| 10:15 | 38,850.00 | 38,900.00 | 38,700.00 | 38,700.00 | 22.4K |
| 10:20 | 38,800.00 | 38,800.00 | 38,600.00 | 38,650.00 | 11.0K |
| 10:25 | 38,650.00 | 38,850.00 | 38,650.00 | 38,800.00 | 9.5K |
| 10:30 | 38,800.00 | 38,850.00 | 38,500.00 | 38,550.00 | 25.4K |
| 10:35 | 38,550.00 | 38,550.00 | 38,300.00 | 38,300.00 | 37.9K |
| 10:40 | 38,350.00 | 38,450.00 | 38,250.00 | 38,250.00 | 37.7K |
| 10:45 | 38,250.00 | 38,300.00 | 38,050.00 | 38,100.00 | 48.0K |
| 10:50 | 38,100.00 | 38,250.00 | 38,050.00 | 38,200.00 | 22.5K |
| 10:55 | 38,200.00 | 38,200.00 | 38,050.00 | 38,150.00 | 23.8K |
| 11:00 | 38,150.00 | 38,300.00 | 38,100.00 | 38,250.00 | 17.2K |
| 11:05 | 38,300.00 | 38,550.00 | 38,250.00 | 38,450.00 | 20.4K |
| 11:10 | 38,400.00 | 38,800.00 | 38,350.00 | 38,800.00 | 18.7K |
| 11:15 | 38,800.00 | 38,800.00 | 38,650.00 | 38,650.00 | 21.0K |
| 11:20 | 38,650.00 | 38,750.00 | 38,550.00 | 38,550.00 | 12.1K |
| 11:25 | 38,600.00 | 38,650.00 | 38,550.00 | 38,600.00 | 9.1K |
| 11:30 | 38,600.00 | 38,750.00 | 38,550.00 | 38,750.00 | 11.8K |
| 11:35 | 38,800.00 | 38,900.00 | 38,750.00 | 38,800.00 | 24.3K |
| 11:40 | 38,800.00 | 38,850.00 | 38,750.00 | 38,750.00 | 9.9K |
| 11:45 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 4.9K |
| 11:50 | 38,800.00 | 38,800.00 | 38,700.00 | 38,750.00 | 7.6K |
| 11:55 | 38,700.00 | 38,800.00 | 38,700.00 | 38,700.00 | 4.4K |
| 12:00 | 38,750.00 | 38,750.00 | 38,650.00 | 38,700.00 | 5.5K |
| 12:05 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 3.8K |
| 12:10 | 38,650.00 | 38,800.00 | 38,650.00 | 38,750.00 | 4.4K |
| 12:15 | 38,800.00 | 38,850.00 | 38,700.00 | 38,800.00 | 8.6K |
| 12:20 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 2.9K |
| 12:25 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 3.8K |
| 12:30 | 38,800.00 | 38,850.00 | 38,650.00 | 38,750.00 | 7.0K |
| 12:35 | 38,700.00 | 38,850.00 | 38,700.00 | 38,850.00 | 3.8K |
| 12:40 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 3.2K |
| 12:45 | 38,850.00 | 38,850.00 | 38,650.00 | 38,750.00 | 7.7K |
| 12:50 | 38,700.00 | 38,750.00 | 38,650.00 | 38,700.00 | 7.2K |
| 12:55 | 38,650.00 | 38,750.00 | 38,650.00 | 38,700.00 | 4.1K |
| 13:00 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 7.2K |
| 13:05 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 2.9K |
| 13:10 | 38,750.00 | 38,900.00 | 38,750.00 | 38,900.00 | 9.3K |
| 13:15 | 38,850.00 | 38,950.00 | 38,850.00 | 38,900.00 | 9.2K |
| 13:20 | 38,900.00 | 38,900.00 | 38,750.00 | 38,800.00 | 11.9K |
| 13:25 | 38,750.00 | 38,950.00 | 38,750.00 | 38,950.00 | 6.8K |
| 13:30 | 38,950.00 | 38,950.00 | 38,850.00 | 38,850.00 | 9.5K |
| 13:35 | 38,850.00 | 38,850.00 | 38,750.00 | 38,800.00 | 7.1K |
| 13:40 | 38,800.00 | 38,900.00 | 38,800.00 | 38,850.00 | 8.1K |
| 13:45 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 5.6K |
| 13:50 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 10.7K |
| 13:55 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 6.2K |
| 14:00 | 38,900.00 | 39,000.00 | 38,900.00 | 38,950.00 | 8.2K |
| 14:05 | 38,950.00 | 39,150.00 | 38,950.00 | 39,150.00 | 18.6K |
| 14:10 | 39,150.00 | 39,200.00 | 38,950.00 | 38,950.00 | 22.8K |
| 14:15 | 38,950.00 | 39,050.00 | 38,950.00 | 39,000.00 | 7.1K |
| 14:20 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 6.6K |
| 14:25 | 39,050.00 | 39,100.00 | 39,000.00 | 39,050.00 | 9.5K |
| 14:30 | 39,000.00 | 39,050.00 | 38,850.00 | 38,950.00 | 15.1K |
| 14:35 | 38,950.00 | 38,950.00 | 38,600.00 | 38,650.00 | 36.6K |
| 14:40 | 38,650.00 | 38,750.00 | 38,550.00 | 38,750.00 | 23.8K |
| 14:45 | 38,750.00 | 38,800.00 | 38,650.00 | 38,750.00 | 7.0K |
| 14:50 | 38,750.00 | 38,800.00 | 38,650.00 | 38,750.00 | 11.4K |
| 14:55 | 38,700.00 | 38,750.00 | 38,500.00 | 38,550.00 | 21.4K |
| 15:00 | 38,550.00 | 38,600.00 | 38,500.00 | 38,600.00 | 14.5K |
| 15:05 | 38,600.00 | 38,700.00 | 38,550.00 | 38,650.00 | 8.6K |
| 15:10 | 38,650.00 | 38,650.00 | 38,500.00 | 38,650.00 | 10.4K |
| 15:15 | 38,600.00 | 38,650.00 | 38,550.00 | 38,600.00 | 21.3K |
| 15:25 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 23.2K |