156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,300.00 | 41,000.00 | 39,600.00 | 40,900.00 | 101.3K |
| 09:05 | 40,850.00 | 42,450.00 | 40,800.00 | 41,500.00 | 272.0K |
| 09:10 | 41,450.00 | 42,000.00 | 41,200.00 | 41,400.00 | 129.0K |
| 09:15 | 41,500.00 | 41,800.00 | 40,900.00 | 41,050.00 | 83.3K |
| 09:20 | 41,000.00 | 41,000.00 | 40,450.00 | 40,550.00 | 50.7K |
| 09:25 | 40,550.00 | 41,000.00 | 40,550.00 | 40,800.00 | 27.3K |
| 09:30 | 40,800.00 | 41,150.00 | 40,650.00 | 40,900.00 | 36.8K |
| 09:35 | 40,900.00 | 41,000.00 | 40,600.00 | 40,600.00 | 25.4K |
| 09:40 | 40,650.00 | 40,650.00 | 40,350.00 | 40,500.00 | 33.0K |
| 09:45 | 40,500.00 | 40,700.00 | 40,350.00 | 40,650.00 | 16.7K |
| 09:50 | 40,650.00 | 40,900.00 | 40,600.00 | 40,650.00 | 20.4K |
| 09:55 | 40,650.00 | 40,900.00 | 40,650.00 | 40,750.00 | 16.1K |
| 10:00 | 40,750.00 | 41,200.00 | 40,700.00 | 41,200.00 | 36.5K |
| 10:05 | 41,200.00 | 41,200.00 | 40,750.00 | 40,750.00 | 22.3K |
| 10:10 | 40,750.00 | 41,000.00 | 40,750.00 | 40,900.00 | 13.0K |
| 10:15 | 40,900.00 | 40,950.00 | 40,700.00 | 40,700.00 | 13.0K |
| 10:20 | 40,750.00 | 40,800.00 | 40,650.00 | 40,750.00 | 9.9K |
| 10:25 | 40,800.00 | 41,050.00 | 40,750.00 | 41,000.00 | 17.5K |
| 10:30 | 41,050.00 | 41,300.00 | 40,950.00 | 41,000.00 | 42.2K |
| 10:35 | 41,050.00 | 41,100.00 | 40,950.00 | 41,050.00 | 7.7K |
| 10:40 | 41,000.00 | 41,100.00 | 40,950.00 | 41,100.00 | 12.8K |
| 10:45 | 41,100.00 | 41,100.00 | 40,900.00 | 40,900.00 | 7.9K |
| 10:50 | 40,900.00 | 41,150.00 | 40,900.00 | 41,100.00 | 10.3K |
| 10:55 | 41,100.00 | 41,200.00 | 41,050.00 | 41,050.00 | 10.6K |
| 11:00 | 41,050.00 | 41,350.00 | 41,050.00 | 41,200.00 | 20.5K |
| 11:05 | 41,200.00 | 41,300.00 | 41,150.00 | 41,200.00 | 10.3K |
| 11:10 | 41,150.00 | 41,300.00 | 41,150.00 | 41,250.00 | 9.9K |
| 11:15 | 41,250.00 | 41,650.00 | 41,200.00 | 41,600.00 | 47.7K |
| 11:20 | 41,650.00 | 41,700.00 | 41,400.00 | 41,500.00 | 22.7K |
| 11:25 | 41,500.00 | 41,500.00 | 41,150.00 | 41,200.00 | 17.1K |
| 11:30 | 41,150.00 | 41,350.00 | 41,150.00 | 41,300.00 | 7.2K |
| 11:35 | 41,300.00 | 41,350.00 | 41,150.00 | 41,200.00 | 7.2K |
| 11:40 | 41,200.00 | 41,400.00 | 41,200.00 | 41,400.00 | 14.4K |
| 11:45 | 41,450.00 | 41,550.00 | 41,350.00 | 41,350.00 | 22.9K |
| 11:50 | 41,400.00 | 41,400.00 | 41,250.00 | 41,350.00 | 9.5K |
| 11:55 | 41,300.00 | 41,350.00 | 41,250.00 | 41,300.00 | 8.5K |
| 12:00 | 41,300.00 | 41,500.00 | 41,250.00 | 41,400.00 | 10.3K |
| 12:05 | 41,400.00 | 41,400.00 | 41,300.00 | 41,350.00 | 3.9K |
| 12:10 | 41,300.00 | 41,350.00 | 41,200.00 | 41,250.00 | 7.7K |
| 12:15 | 41,250.00 | 41,250.00 | 41,000.00 | 41,100.00 | 14.8K |
| 12:20 | 41,150.00 | 41,200.00 | 41,050.00 | 41,100.00 | 4.9K |
| 12:25 | 41,150.00 | 41,150.00 | 40,950.00 | 41,000.00 | 10.9K |
| 12:30 | 41,000.00 | 41,000.00 | 40,850.00 | 40,950.00 | 9.3K |
| 12:35 | 41,000.00 | 41,000.00 | 40,900.00 | 40,950.00 | 3.6K |
| 12:40 | 40,900.00 | 41,050.00 | 40,900.00 | 41,000.00 | 3.9K |
| 12:45 | 41,000.00 | 41,050.00 | 40,900.00 | 41,000.00 | 6.3K |
| 12:50 | 40,950.00 | 41,000.00 | 40,900.00 | 40,950.00 | 5.0K |
| 12:55 | 40,900.00 | 41,050.00 | 40,900.00 | 40,900.00 | 7.7K |
| 13:00 | 40,900.00 | 40,900.00 | 40,750.00 | 40,800.00 | 11.9K |
| 13:05 | 40,800.00 | 41,000.00 | 40,800.00 | 40,800.00 | 5.7K |
| 13:10 | 40,800.00 | 40,850.00 | 40,550.00 | 40,800.00 | 19.9K |
| 13:15 | 40,750.00 | 40,750.00 | 40,600.00 | 40,600.00 | 8.1K |
| 13:20 | 40,650.00 | 40,800.00 | 40,650.00 | 40,700.00 | 5.9K |
| 13:25 | 40,750.00 | 40,800.00 | 40,650.00 | 40,700.00 | 6.1K |
| 13:30 | 40,700.00 | 40,700.00 | 40,500.00 | 40,550.00 | 13.8K |
| 13:35 | 40,550.00 | 40,750.00 | 40,500.00 | 40,750.00 | 8.3K |
| 13:40 | 40,750.00 | 40,800.00 | 40,650.00 | 40,800.00 | 6.0K |
| 13:45 | 40,800.00 | 41,100.00 | 40,800.00 | 41,000.00 | 10.8K |
| 13:50 | 41,000.00 | 41,150.00 | 40,800.00 | 41,150.00 | 14.5K |
| 13:55 | 41,150.00 | 41,150.00 | 40,900.00 | 41,050.00 | 5.8K |
| 14:00 | 41,050.00 | 41,050.00 | 40,900.00 | 40,950.00 | 4.2K |
| 14:05 | 40,950.00 | 41,250.00 | 40,950.00 | 41,100.00 | 23.4K |
| 14:10 | 41,100.00 | 41,150.00 | 41,050.00 | 41,100.00 | 6.4K |
| 14:15 | 41,050.00 | 41,100.00 | 40,850.00 | 40,850.00 | 7.9K |
| 14:20 | 40,850.00 | 40,900.00 | 40,750.00 | 40,900.00 | 7.5K |
| 14:25 | 40,900.00 | 40,900.00 | 40,700.00 | 40,750.00 | 11.7K |
| 14:30 | 40,750.00 | 40,900.00 | 40,750.00 | 40,900.00 | 5.7K |
| 14:35 | 40,900.00 | 41,250.00 | 40,850.00 | 41,150.00 | 21.4K |
| 14:40 | 41,100.00 | 41,100.00 | 40,900.00 | 40,950.00 | 11.8K |
| 14:45 | 40,900.00 | 41,050.00 | 40,850.00 | 41,050.00 | 13.0K |
| 14:50 | 41,050.00 | 41,150.00 | 40,900.00 | 40,950.00 | 16.8K |
| 14:55 | 40,950.00 | 40,950.00 | 40,550.00 | 40,600.00 | 30.7K |
| 15:00 | 40,600.00 | 40,800.00 | 40,550.00 | 40,700.00 | 12.3K |
| 15:05 | 40,750.00 | 40,800.00 | 40,650.00 | 40,700.00 | 11.1K |
| 15:10 | 40,700.00 | 40,800.00 | 40,700.00 | 40,750.00 | 7.2K |
| 15:15 | 40,750.00 | 40,800.00 | 40,600.00 | 40,700.00 | 20.5K |
| 15:25 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 25.9K |