156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,900.00 | 41,750.00 | 40,750.00 | 41,650.00 | 162.7K |
| 09:05 | 41,500.00 | 41,950.00 | 41,100.00 | 41,950.00 | 81.6K |
| 09:10 | 41,900.00 | 42,000.00 | 41,450.00 | 41,900.00 | 58.5K |
| 09:15 | 41,750.00 | 41,750.00 | 41,200.00 | 41,400.00 | 54.9K |
| 09:20 | 41,400.00 | 43,400.00 | 41,400.00 | 43,400.00 | 178.1K |
| 09:25 | 43,400.00 | 44,050.00 | 42,150.00 | 42,250.00 | 249.3K |
| 09:30 | 42,200.00 | 42,500.00 | 41,400.00 | 41,650.00 | 122.4K |
| 09:35 | 41,650.00 | 41,900.00 | 41,150.00 | 41,250.00 | 66.6K |
| 09:40 | 41,300.00 | 41,900.00 | 41,200.00 | 41,800.00 | 29.3K |
| 09:45 | 41,800.00 | 41,950.00 | 41,400.00 | 41,400.00 | 36.6K |
| 09:50 | 41,450.00 | 41,550.00 | 41,150.00 | 41,500.00 | 32.0K |
| 09:55 | 41,500.00 | 41,550.00 | 41,350.00 | 41,350.00 | 16.4K |
| 10:00 | 41,400.00 | 41,450.00 | 41,300.00 | 41,350.00 | 16.0K |
| 10:05 | 41,300.00 | 41,500.00 | 41,150.00 | 41,200.00 | 29.5K |
| 10:10 | 41,250.00 | 41,350.00 | 41,100.00 | 41,150.00 | 21.9K |
| 10:15 | 41,200.00 | 41,200.00 | 40,850.00 | 40,850.00 | 39.8K |
| 10:20 | 40,850.00 | 41,000.00 | 40,600.00 | 40,750.00 | 42.7K |
| 10:25 | 40,700.00 | 40,700.00 | 40,400.00 | 40,550.00 | 52.9K |
| 10:30 | 40,550.00 | 40,750.00 | 40,450.00 | 40,600.00 | 14.7K |
| 10:35 | 40,600.00 | 40,600.00 | 40,250.00 | 40,300.00 | 28.1K |
| 10:40 | 40,300.00 | 40,300.00 | 39,850.00 | 40,050.00 | 73.0K |
| 10:45 | 39,950.00 | 40,050.00 | 39,850.00 | 40,000.00 | 28.1K |
| 10:50 | 40,000.00 | 40,150.00 | 39,750.00 | 39,750.00 | 39.5K |
| 10:55 | 39,850.00 | 39,850.00 | 39,550.00 | 39,600.00 | 37.9K |
| 11:00 | 39,550.00 | 39,600.00 | 39,150.00 | 39,150.00 | 43.7K |
| 11:05 | 39,150.00 | 39,150.00 | 38,400.00 | 38,650.00 | 113.7K |
| 11:10 | 38,700.00 | 39,300.00 | 38,700.00 | 39,300.00 | 34.9K |
| 11:15 | 39,300.00 | 39,600.00 | 39,150.00 | 39,550.00 | 31.3K |
| 11:20 | 39,500.00 | 39,750.00 | 39,500.00 | 39,650.00 | 16.2K |
| 11:25 | 39,700.00 | 39,700.00 | 39,400.00 | 39,550.00 | 13.6K |
| 11:30 | 39,550.00 | 39,550.00 | 39,350.00 | 39,500.00 | 7.1K |
| 11:35 | 39,500.00 | 39,500.00 | 39,250.00 | 39,250.00 | 9.3K |
| 11:40 | 39,300.00 | 39,500.00 | 39,150.00 | 39,400.00 | 8.6K |
| 11:45 | 39,350.00 | 39,450.00 | 39,150.00 | 39,200.00 | 10.2K |
| 11:50 | 39,250.00 | 39,400.00 | 39,200.00 | 39,300.00 | 5.5K |
| 11:55 | 39,300.00 | 39,450.00 | 39,250.00 | 39,450.00 | 9.4K |
| 12:00 | 39,350.00 | 39,550.00 | 39,300.00 | 39,550.00 | 11.7K |
| 12:05 | 39,500.00 | 39,550.00 | 39,300.00 | 39,400.00 | 5.4K |
| 12:10 | 39,400.00 | 39,700.00 | 39,350.00 | 39,550.00 | 6.8K |
| 12:15 | 39,650.00 | 39,700.00 | 39,500.00 | 39,600.00 | 6.2K |
| 12:20 | 39,600.00 | 39,750.00 | 39,550.00 | 39,750.00 | 7.2K |
| 12:25 | 39,750.00 | 40,050.00 | 39,700.00 | 40,000.00 | 17.9K |
| 12:30 | 40,000.00 | 40,250.00 | 40,000.00 | 40,150.00 | 20.9K |
| 12:35 | 40,150.00 | 40,300.00 | 40,050.00 | 40,250.00 | 8.9K |
| 12:40 | 40,300.00 | 40,400.00 | 40,000.00 | 40,000.00 | 23.0K |
| 12:45 | 40,050.00 | 40,150.00 | 39,950.00 | 40,050.00 | 7.1K |
| 12:50 | 40,050.00 | 40,100.00 | 39,950.00 | 40,100.00 | 4.8K |
| 12:55 | 40,050.00 | 40,100.00 | 40,000.00 | 40,000.00 | 7.1K |
| 13:00 | 40,050.00 | 40,350.00 | 40,000.00 | 40,350.00 | 10.0K |
| 13:05 | 40,300.00 | 40,350.00 | 40,050.00 | 40,100.00 | 7.4K |
| 13:10 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 5.2K |
| 13:15 | 40,000.00 | 40,200.00 | 39,950.00 | 40,150.00 | 4.5K |
| 13:20 | 40,150.00 | 40,250.00 | 40,000.00 | 40,100.00 | 8.6K |
| 13:25 | 40,100.00 | 40,100.00 | 39,800.00 | 39,800.00 | 9.5K |
| 13:30 | 39,900.00 | 40,100.00 | 39,800.00 | 40,100.00 | 4.7K |
| 13:35 | 40,100.00 | 40,100.00 | 39,950.00 | 40,050.00 | 2.1K |
| 13:40 | 40,050.00 | 40,100.00 | 40,000.00 | 40,100.00 | 2.4K |
| 13:45 | 40,100.00 | 40,100.00 | 39,900.00 | 40,000.00 | 5.0K |
| 13:50 | 40,000.00 | 40,200.00 | 39,950.00 | 40,200.00 | 6.8K |
| 13:55 | 40,150.00 | 40,200.00 | 39,950.00 | 40,000.00 | 5.1K |
| 14:00 | 40,000.00 | 40,050.00 | 39,950.00 | 40,000.00 | 4.0K |
| 14:05 | 40,000.00 | 40,400.00 | 39,950.00 | 40,400.00 | 13.4K |
| 14:10 | 40,400.00 | 40,450.00 | 40,100.00 | 40,150.00 | 12.4K |
| 14:15 | 40,200.00 | 40,200.00 | 40,100.00 | 40,200.00 | 2.6K |
| 14:20 | 40,200.00 | 40,350.00 | 39,550.00 | 39,800.00 | 21.8K |
| 14:25 | 39,800.00 | 39,950.00 | 39,650.00 | 39,900.00 | 5.8K |
| 14:30 | 39,900.00 | 40,000.00 | 39,850.00 | 39,950.00 | 5.1K |
| 14:35 | 40,000.00 | 40,100.00 | 39,800.00 | 39,800.00 | 8.3K |
| 14:40 | 39,850.00 | 40,000.00 | 39,800.00 | 39,950.00 | 4.0K |
| 14:45 | 39,950.00 | 40,100.00 | 39,900.00 | 40,050.00 | 5.2K |
| 14:50 | 40,050.00 | 40,450.00 | 40,050.00 | 40,150.00 | 37.4K |
| 14:55 | 40,200.00 | 40,200.00 | 39,850.00 | 39,900.00 | 19.1K |
| 15:00 | 39,900.00 | 40,150.00 | 39,750.00 | 39,750.00 | 23.6K |
| 15:05 | 39,700.00 | 40,050.00 | 39,650.00 | 39,950.00 | 10.9K |
| 15:10 | 39,850.00 | 40,050.00 | 39,700.00 | 39,950.00 | 21.4K |
| 15:15 | 39,900.00 | 40,000.00 | 39,850.00 | 39,950.00 | 17.3K |
| 15:25 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 23.5K |