156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 37,000.00 | 38,250.00 | 36,950.00 | 37,950.00 | 78.1K |
| 09:05 | 37,950.00 | 38,550.00 | 37,900.00 | 38,250.00 | 66.0K |
| 09:10 | 38,250.00 | 39,200.00 | 38,200.00 | 39,200.00 | 74.2K |
| 09:15 | 39,300.00 | 40,400.00 | 38,900.00 | 39,100.00 | 281.2K |
| 09:20 | 39,100.00 | 39,350.00 | 38,900.00 | 39,200.00 | 81.4K |
| 09:25 | 39,200.00 | 39,800.00 | 39,150.00 | 39,800.00 | 65.5K |
| 09:30 | 39,850.00 | 40,450.00 | 39,800.00 | 40,050.00 | 166.5K |
| 09:35 | 40,050.00 | 40,500.00 | 39,650.00 | 40,500.00 | 124.9K |
| 09:40 | 40,450.00 | 40,450.00 | 39,900.00 | 40,400.00 | 80.7K |
| 09:45 | 40,400.00 | 40,400.00 | 40,000.00 | 40,350.00 | 44.5K |
| 09:50 | 40,350.00 | 40,350.00 | 39,400.00 | 39,400.00 | 70.0K |
| 09:55 | 39,400.00 | 39,650.00 | 39,300.00 | 39,450.00 | 57.6K |
| 10:00 | 39,350.00 | 39,350.00 | 39,100.00 | 39,200.00 | 54.1K |
| 10:05 | 39,100.00 | 39,300.00 | 39,050.00 | 39,100.00 | 23.1K |
| 10:10 | 39,200.00 | 39,500.00 | 39,150.00 | 39,400.00 | 15.5K |
| 10:15 | 39,400.00 | 39,600.00 | 39,350.00 | 39,550.00 | 15.0K |
| 10:20 | 39,500.00 | 39,700.00 | 39,400.00 | 39,650.00 | 16.1K |
| 10:25 | 39,650.00 | 39,850.00 | 39,550.00 | 39,550.00 | 22.8K |
| 10:30 | 39,500.00 | 39,550.00 | 39,300.00 | 39,350.00 | 16.9K |
| 10:35 | 39,350.00 | 39,700.00 | 39,300.00 | 39,650.00 | 15.8K |
| 10:40 | 39,600.00 | 39,600.00 | 39,450.00 | 39,500.00 | 8.0K |
| 10:45 | 39,500.00 | 39,500.00 | 39,300.00 | 39,300.00 | 8.9K |
| 10:50 | 39,300.00 | 39,400.00 | 39,200.00 | 39,400.00 | 12.3K |
| 10:55 | 39,350.00 | 39,450.00 | 39,200.00 | 39,400.00 | 7.7K |
| 11:00 | 39,450.00 | 39,850.00 | 39,400.00 | 39,850.00 | 33.7K |
| 11:05 | 39,800.00 | 40,000.00 | 39,600.00 | 39,950.00 | 33.8K |
| 11:10 | 39,950.00 | 40,000.00 | 39,850.00 | 39,900.00 | 18.3K |
| 11:15 | 39,950.00 | 40,000.00 | 39,800.00 | 39,850.00 | 16.4K |
| 11:20 | 39,850.00 | 40,250.00 | 39,700.00 | 40,200.00 | 58.1K |
| 11:25 | 40,250.00 | 40,450.00 | 40,100.00 | 40,400.00 | 100.5K |
| 11:30 | 40,400.00 | 40,500.00 | 40,250.00 | 40,400.00 | 62.3K |
| 11:35 | 40,400.00 | 40,650.00 | 40,100.00 | 40,600.00 | 91.0K |
| 11:40 | 40,600.00 | 40,600.00 | 40,050.00 | 40,150.00 | 40.2K |
| 11:45 | 40,250.00 | 41,450.00 | 40,250.00 | 41,450.00 | 120.6K |
| 11:50 | 41,400.00 | 42,250.00 | 41,250.00 | 41,700.00 | 324.7K |
| 11:55 | 41,700.00 | 41,950.00 | 41,250.00 | 41,250.00 | 138.5K |
| 12:00 | 41,250.00 | 41,750.00 | 41,250.00 | 41,350.00 | 58.1K |
| 12:05 | 41,300.00 | 41,400.00 | 40,800.00 | 41,150.00 | 85.4K |
| 12:10 | 41,150.00 | 41,300.00 | 40,800.00 | 40,950.00 | 40.3K |
| 12:15 | 41,000.00 | 41,400.00 | 40,900.00 | 41,200.00 | 35.4K |
| 12:20 | 41,100.00 | 41,150.00 | 40,800.00 | 40,850.00 | 19.7K |
| 12:25 | 40,900.00 | 41,350.00 | 40,800.00 | 41,200.00 | 33.3K |
| 12:30 | 41,200.00 | 41,600.00 | 41,100.00 | 41,100.00 | 52.6K |
| 12:35 | 41,150.00 | 41,200.00 | 41,000.00 | 41,050.00 | 15.3K |
| 12:40 | 41,050.00 | 41,150.00 | 40,850.00 | 41,050.00 | 20.7K |
| 12:45 | 41,050.00 | 41,350.00 | 41,000.00 | 41,200.00 | 18.8K |
| 12:50 | 41,200.00 | 41,600.00 | 41,050.00 | 41,500.00 | 40.6K |
| 12:55 | 41,500.00 | 41,600.00 | 41,100.00 | 41,150.00 | 49.8K |
| 13:00 | 41,150.00 | 41,200.00 | 41,000.00 | 41,050.00 | 22.4K |
| 13:05 | 41,000.00 | 41,000.00 | 40,800.00 | 40,900.00 | 22.2K |
| 13:10 | 40,900.00 | 40,950.00 | 40,600.00 | 40,800.00 | 28.4K |
| 13:15 | 40,800.00 | 41,100.00 | 40,650.00 | 40,950.00 | 16.7K |
| 13:20 | 40,950.00 | 41,250.00 | 40,950.00 | 41,200.00 | 22.8K |
| 13:25 | 41,250.00 | 41,350.00 | 41,150.00 | 41,300.00 | 27.7K |
| 13:30 | 41,250.00 | 41,350.00 | 41,150.00 | 41,250.00 | 14.4K |
| 13:35 | 41,250.00 | 41,350.00 | 41,050.00 | 41,350.00 | 17.8K |
| 13:40 | 41,300.00 | 41,350.00 | 41,150.00 | 41,200.00 | 12.1K |
| 13:45 | 41,200.00 | 41,200.00 | 40,700.00 | 40,700.00 | 29.5K |
| 13:50 | 40,750.00 | 40,900.00 | 40,650.00 | 40,800.00 | 14.8K |
| 13:55 | 40,800.00 | 40,950.00 | 40,750.00 | 40,950.00 | 9.1K |
| 14:00 | 40,900.00 | 41,000.00 | 40,800.00 | 40,800.00 | 11.0K |
| 14:05 | 40,800.00 | 41,000.00 | 40,750.00 | 40,950.00 | 17.3K |
| 14:10 | 40,900.00 | 41,150.00 | 40,900.00 | 41,000.00 | 15.8K |
| 14:15 | 41,000.00 | 41,400.00 | 40,900.00 | 41,350.00 | 36.3K |
| 14:20 | 41,350.00 | 41,550.00 | 41,200.00 | 41,400.00 | 53.2K |
| 14:25 | 41,450.00 | 41,700.00 | 41,400.00 | 41,550.00 | 53.4K |
| 14:30 | 41,550.00 | 41,550.00 | 41,200.00 | 41,350.00 | 30.1K |
| 14:35 | 41,350.00 | 41,350.00 | 41,200.00 | 41,200.00 | 22.5K |
| 14:40 | 41,250.00 | 41,400.00 | 41,200.00 | 41,350.00 | 15.5K |
| 14:45 | 41,400.00 | 41,600.00 | 41,350.00 | 41,600.00 | 30.3K |
| 14:50 | 41,600.00 | 41,700.00 | 41,400.00 | 41,450.00 | 27.7K |
| 14:55 | 41,400.00 | 41,850.00 | 41,400.00 | 41,850.00 | 87.7K |
| 15:00 | 41,850.00 | 42,950.00 | 41,800.00 | 42,700.00 | 333.8K |
| 15:05 | 42,700.00 | 42,700.00 | 42,300.00 | 42,500.00 | 107.4K |
| 15:10 | 42,500.00 | 43,400.00 | 42,450.00 | 43,050.00 | 215.6K |
| 15:15 | 43,100.00 | 43,200.00 | 42,700.00 | 42,700.00 | 124.1K |
| 15:25 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 61.6K |