156,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,900.00 | 41,100.00 | 40,300.00 | 40,500.00 | 315.0K |
| 09:05 | 40,500.00 | 41,150.00 | 40,400.00 | 40,950.00 | 137.1K |
| 09:10 | 40,950.00 | 41,500.00 | 40,900.00 | 41,100.00 | 150.7K |
| 09:15 | 41,100.00 | 42,350.00 | 40,850.00 | 42,350.00 | 191.4K |
| 09:20 | 42,400.00 | 42,400.00 | 41,200.00 | 41,250.00 | 206.9K |
| 09:25 | 41,200.00 | 41,550.00 | 41,100.00 | 41,150.00 | 61.6K |
| 09:30 | 41,100.00 | 41,100.00 | 40,400.00 | 40,500.00 | 101.6K |
| 09:35 | 40,400.00 | 40,500.00 | 39,700.00 | 39,800.00 | 109.3K |
| 09:40 | 39,850.00 | 40,400.00 | 39,850.00 | 40,300.00 | 55.7K |
| 09:45 | 40,300.00 | 40,350.00 | 39,750.00 | 39,800.00 | 30.2K |
| 09:50 | 39,800.00 | 40,050.00 | 39,550.00 | 39,600.00 | 65.4K |
| 09:55 | 39,750.00 | 40,250.00 | 39,600.00 | 40,200.00 | 31.4K |
| 10:00 | 40,200.00 | 40,600.00 | 40,150.00 | 40,450.00 | 40.6K |
| 10:05 | 40,450.00 | 40,600.00 | 40,300.00 | 40,400.00 | 30.6K |
| 10:10 | 40,400.00 | 40,400.00 | 39,950.00 | 39,950.00 | 21.0K |
| 10:15 | 39,950.00 | 40,200.00 | 39,900.00 | 40,000.00 | 12.8K |
| 10:20 | 40,050.00 | 40,200.00 | 39,900.00 | 39,900.00 | 13.0K |
| 10:25 | 40,000.00 | 40,050.00 | 39,900.00 | 40,000.00 | 10.8K |
| 10:30 | 40,000.00 | 40,150.00 | 40,000.00 | 40,150.00 | 5.3K |
| 10:35 | 40,150.00 | 40,200.00 | 40,000.00 | 40,000.00 | 8.4K |
| 10:40 | 40,050.00 | 40,150.00 | 39,900.00 | 39,900.00 | 7.4K |
| 10:45 | 39,900.00 | 40,150.00 | 39,900.00 | 40,100.00 | 5.3K |
| 10:50 | 40,100.00 | 40,250.00 | 40,100.00 | 40,150.00 | 8.8K |
| 10:55 | 40,200.00 | 40,300.00 | 40,150.00 | 40,150.00 | 9.2K |
| 11:00 | 40,200.00 | 40,350.00 | 40,150.00 | 40,300.00 | 5.8K |
| 11:05 | 40,300.00 | 40,300.00 | 40,000.00 | 40,100.00 | 10.5K |
| 11:10 | 40,100.00 | 40,100.00 | 39,950.00 | 40,000.00 | 11.9K |
| 11:15 | 40,000.00 | 40,200.00 | 39,900.00 | 40,200.00 | 10.0K |
| 11:20 | 40,300.00 | 40,300.00 | 40,000.00 | 40,050.00 | 6.4K |
| 11:25 | 40,100.00 | 40,100.00 | 39,950.00 | 40,050.00 | 6.9K |
| 11:30 | 40,000.00 | 40,100.00 | 40,000.00 | 40,050.00 | 2.0K |
| 11:35 | 40,050.00 | 40,100.00 | 39,950.00 | 40,000.00 | 6.8K |
| 11:40 | 39,950.00 | 40,200.00 | 39,950.00 | 40,050.00 | 6.8K |
| 11:45 | 40,150.00 | 40,200.00 | 40,050.00 | 40,100.00 | 2.0K |
| 11:50 | 40,100.00 | 40,100.00 | 40,050.00 | 40,100.00 | 2.2K |
| 11:55 | 40,050.00 | 40,100.00 | 40,000.00 | 40,100.00 | 5.8K |
| 12:00 | 40,050.00 | 40,150.00 | 40,050.00 | 40,050.00 | 2.9K |
| 12:05 | 40,050.00 | 40,150.00 | 40,050.00 | 40,150.00 | 2.8K |
| 12:10 | 40,150.00 | 40,150.00 | 40,000.00 | 40,000.00 | 6.6K |
| 12:15 | 40,000.00 | 40,150.00 | 40,000.00 | 40,100.00 | 6.8K |
| 12:20 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 3.2K |
| 12:25 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 7.7K |
| 12:30 | 40,100.00 | 40,100.00 | 40,000.00 | 40,100.00 | 6.3K |
| 12:35 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 4.1K |
| 12:40 | 40,000.00 | 40,100.00 | 39,950.00 | 40,050.00 | 3.1K |
| 12:45 | 40,050.00 | 40,100.00 | 39,950.00 | 40,000.00 | 8.4K |
| 12:50 | 39,950.00 | 40,050.00 | 39,950.00 | 40,000.00 | 2.7K |
| 12:55 | 40,050.00 | 40,050.00 | 39,950.00 | 40,050.00 | 5.2K |
| 13:00 | 40,050.00 | 40,050.00 | 39,950.00 | 39,950.00 | 2.7K |
| 13:05 | 39,950.00 | 40,200.00 | 39,950.00 | 40,200.00 | 10.6K |
| 13:10 | 39,950.00 | 40,200.00 | 39,950.00 | 40,150.00 | 6.8K |
| 13:15 | 40,150.00 | 40,150.00 | 39,950.00 | 39,950.00 | 11.0K |
| 13:20 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 4.5K |
| 13:25 | 39,950.00 | 40,000.00 | 39,900.00 | 39,900.00 | 7.3K |
| 13:30 | 39,900.00 | 40,050.00 | 39,900.00 | 40,000.00 | 15.4K |
| 13:35 | 40,050.00 | 40,050.00 | 39,950.00 | 40,050.00 | 4.0K |
| 13:40 | 40,050.00 | 40,050.00 | 39,950.00 | 40,050.00 | 6.9K |
| 13:45 | 40,050.00 | 40,250.00 | 40,050.00 | 40,200.00 | 17.4K |
| 13:50 | 40,250.00 | 40,300.00 | 40,050.00 | 40,050.00 | 13.2K |
| 13:55 | 40,100.00 | 40,100.00 | 39,950.00 | 40,050.00 | 8.1K |
| 14:00 | 40,050.00 | 40,100.00 | 40,000.00 | 40,050.00 | 5.3K |
| 14:05 | 40,100.00 | 40,150.00 | 40,000.00 | 40,150.00 | 5.8K |
| 14:10 | 40,150.00 | 40,150.00 | 40,050.00 | 40,150.00 | 3.0K |
| 14:15 | 40,150.00 | 40,250.00 | 40,150.00 | 40,250.00 | 6.4K |
| 14:20 | 40,250.00 | 40,300.00 | 40,200.00 | 40,250.00 | 8.2K |
| 14:25 | 40,300.00 | 40,300.00 | 40,200.00 | 40,200.00 | 9.0K |
| 14:30 | 40,250.00 | 40,250.00 | 40,000.00 | 40,100.00 | 12.0K |
| 14:35 | 40,100.00 | 40,100.00 | 39,900.00 | 39,950.00 | 10.2K |
| 14:40 | 40,000.00 | 40,100.00 | 39,950.00 | 40,050.00 | 4.4K |
| 14:45 | 40,050.00 | 40,050.00 | 39,950.00 | 39,950.00 | 8.8K |
| 14:50 | 40,000.00 | 40,000.00 | 39,800.00 | 39,850.00 | 19.3K |
| 14:55 | 39,850.00 | 40,000.00 | 39,850.00 | 39,900.00 | 10.3K |
| 15:00 | 39,850.00 | 39,900.00 | 39,600.00 | 39,600.00 | 41.6K |
| 15:05 | 39,600.00 | 39,600.00 | 38,850.00 | 39,000.00 | 89.5K |
| 15:10 | 39,000.00 | 39,450.00 | 38,800.00 | 39,400.00 | 51.5K |
| 15:15 | 39,400.00 | 39,450.00 | 39,050.00 | 39,150.00 | 30.5K |
| 15:25 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 34.8K |