ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,300.00 32,000.00 31,250.00 31,800.00 134.7K
09:05 31,850.00 33,050.00 31,850.00 32,650.00 297.1K
09:10 32,700.00 33,200.00 32,700.00 32,700.00 207.0K
09:15 32,700.00 32,750.00 32,300.00 32,550.00 94.5K
09:20 32,550.00 32,600.00 32,300.00 32,450.00 53.8K
09:25 32,450.00 32,700.00 32,300.00 32,350.00 46.9K
09:30 32,350.00 32,500.00 32,050.00 32,200.00 51.4K
09:35 32,200.00 32,300.00 32,050.00 32,250.00 24.8K
09:40 32,250.00 32,300.00 32,050.00 32,150.00 18.7K
09:45 32,150.00 32,400.00 32,150.00 32,250.00 14.4K
09:50 32,250.00 32,400.00 32,150.00 32,400.00 10.9K
09:55 32,400.00 32,450.00 31,900.00 32,100.00 37.1K
10:00 32,150.00 32,300.00 32,100.00 32,300.00 9.3K
10:05 32,300.00 32,600.00 32,300.00 32,500.00 29.2K
10:10 32,500.00 32,550.00 32,300.00 32,300.00 15.8K
10:15 32,300.00 32,350.00 32,250.00 32,250.00 7.1K
10:20 32,250.00 32,450.00 32,250.00 32,450.00 13.2K
10:25 32,450.00 32,450.00 32,150.00 32,350.00 23.8K
10:30 32,350.00 32,500.00 32,200.00 32,450.00 21.2K
10:35 32,400.00 32,550.00 32,300.00 32,550.00 12.6K
10:40 32,550.00 32,600.00 32,400.00 32,500.00 20.2K
10:45 32,550.00 32,750.00 32,500.00 32,700.00 27.2K
10:50 32,750.00 33,000.00 32,750.00 32,850.00 83.3K
10:55 32,850.00 33,150.00 32,750.00 33,100.00 69.3K
11:00 33,050.00 33,800.00 33,050.00 33,700.00 288.2K
11:05 33,650.00 33,700.00 33,050.00 33,200.00 111.3K
11:10 33,150.00 33,700.00 33,100.00 33,700.00 72.3K
11:15 33,650.00 33,900.00 33,500.00 33,750.00 131.1K
11:20 33,800.00 33,850.00 33,600.00 33,700.00 82.1K
11:25 33,700.00 33,750.00 33,500.00 33,500.00 48.8K
11:30 33,450.00 33,550.00 33,250.00 33,450.00 36.9K
11:35 33,450.00 33,600.00 33,400.00 33,550.00 23.9K
11:40 33,550.00 33,600.00 33,400.00 33,500.00 31.2K
11:45 33,550.00 34,000.00 33,500.00 33,950.00 91.6K
11:50 33,950.00 34,000.00 33,700.00 33,850.00 93.2K
11:55 33,850.00 33,850.00 33,300.00 33,450.00 67.4K
12:00 33,450.00 33,450.00 33,200.00 33,300.00 35.8K
12:05 33,250.00 33,400.00 33,250.00 33,350.00 16.4K
12:10 33,350.00 33,350.00 33,150.00 33,250.00 21.7K
12:15 33,300.00 33,300.00 33,150.00 33,250.00 7.1K
12:20 33,300.00 33,350.00 33,200.00 33,350.00 11.0K
12:25 33,350.00 33,350.00 33,100.00 33,300.00 22.6K
12:30 33,300.00 33,300.00 33,100.00 33,150.00 6.8K
12:35 33,150.00 33,200.00 33,000.00 33,150.00 23.0K
12:40 33,150.00 33,150.00 32,900.00 33,050.00 28.8K
12:45 33,050.00 33,050.00 32,800.00 32,850.00 18.7K
12:50 32,850.00 32,900.00 32,650.00 32,850.00 30.1K
12:55 32,850.00 32,950.00 32,800.00 32,900.00 8.2K
13:00 32,950.00 33,050.00 32,900.00 33,050.00 12.1K
13:05 33,000.00 33,050.00 33,000.00 33,000.00 4.6K
13:10 33,000.00 33,050.00 32,900.00 32,950.00 12.5K
13:15 32,950.00 33,000.00 32,900.00 32,900.00 5.5K
13:20 32,900.00 32,950.00 32,800.00 32,850.00 11.0K
13:25 32,850.00 33,000.00 32,800.00 32,950.00 8.6K
13:30 32,900.00 33,000.00 32,800.00 32,900.00 6.7K
13:35 32,900.00 32,950.00 32,800.00 32,950.00 6.4K
13:40 32,950.00 33,100.00 32,950.00 33,050.00 9.7K
13:45 33,050.00 33,250.00 33,000.00 33,100.00 20.0K
13:50 33,050.00 33,300.00 33,050.00 33,200.00 17.1K
13:55 33,200.00 33,400.00 33,200.00 33,250.00 30.3K
14:00 33,300.00 33,650.00 33,300.00 33,400.00 54.4K
14:05 33,350.00 33,400.00 33,200.00 33,200.00 22.7K
14:10 33,200.00 33,400.00 33,150.00 33,350.00 17.7K
14:15 33,350.00 33,350.00 33,150.00 33,150.00 8.6K
14:20 33,200.00 33,250.00 33,050.00 33,100.00 11.7K
14:25 33,100.00 33,200.00 33,050.00 33,200.00 7.0K
14:30 33,200.00 33,200.00 33,000.00 33,050.00 14.3K
14:35 33,050.00 33,150.00 33,000.00 33,100.00 6.0K
14:40 33,150.00 33,200.00 33,100.00 33,150.00 5.3K
14:45 33,150.00 33,150.00 33,050.00 33,100.00 10.6K
14:50 33,150.00 33,150.00 33,000.00 33,150.00 12.4K
14:55 33,150.00 33,200.00 33,000.00 33,050.00 7.7K
15:00 33,000.00 33,200.00 33,000.00 33,100.00 26.9K
15:05 33,100.00 33,100.00 32,900.00 32,950.00 16.2K
15:10 32,950.00 33,000.00 32,850.00 32,900.00 16.8K
15:15 32,900.00 33,000.00 32,850.00 32,950.00 23.6K
15:25 33,050.00 33,050.00 33,050.00 33,050.00 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし