732.05
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 863.95 | 863.95 | 854.00 | 854.00 | 1.3K |
| 09:25 | 853.40 | 853.40 | 853.40 | 853.40 | 0.3K |
| 09:30 | 842.05 | 842.05 | 842.05 | 842.05 | 0.3K |
| 09:40 | 847.05 | 847.10 | 847.05 | 847.10 | 0.3K |
| 09:45 | 853.00 | 853.40 | 847.50 | 853.40 | 0.5K |
| 09:55 | 849.15 | 849.15 | 845.10 | 845.10 | 0.3K |
| 10:05 | 854.00 | 859.00 | 854.00 | 859.00 | 0.6K |
| 10:15 | 850.25 | 850.25 | 850.20 | 850.20 | 0.4K |
| 10:25 | 850.00 | 850.20 | 850.00 | 850.20 | 0.4K |
| 10:30 | 849.05 | 849.05 | 849.05 | 849.05 | 0.1K |
| 10:35 | 855.60 | 855.60 | 855.60 | 855.60 | 0.1K |
| 10:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 10:55 | 855.00 | 855.00 | 850.00 | 850.00 | 0.4K |
| 11:00 | 854.80 | 854.80 | 854.80 | 854.80 | 0.3K |
| 11:05 | 850.05 | 863.10 | 850.05 | 853.00 | 3.3K |
| 11:10 | 859.95 | 859.95 | 859.95 | 859.95 | 0.3K |
| 11:15 | 858.70 | 858.70 | 858.70 | 858.70 | 0.1K |
| 11:20 | 856.95 | 856.95 | 856.95 | 856.95 | 0.1K |
| 11:25 | 852.20 | 852.20 | 852.20 | 852.20 | 0.3K |
| 11:30 | 852.25 | 852.25 | 852.25 | 852.25 | 0.3K |
| 11:35 | 850.00 | 850.00 | 848.00 | 848.00 | 1.1K |
| 11:45 | 849.95 | 849.95 | 849.95 | 849.95 | 0.1K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 12:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.5K |
| 12:05 | 846.50 | 846.50 | 846.50 | 846.50 | 0.1K |
| 12:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 12:30 | 843.50 | 843.50 | 843.50 | 843.50 | 1.1K |
| 13:00 | 847.70 | 847.70 | 847.70 | 847.70 | 0.1K |
| 13:10 | 847.70 | 847.70 | 847.70 | 847.70 | 0.1K |
| 13:15 | 848.70 | 848.70 | 848.70 | 848.70 | 0.1K |
| 13:20 | 843.75 | 843.75 | 843.60 | 843.60 | 0.4K |
| 13:30 | 843.60 | 843.60 | 843.60 | 843.60 | 0.1K |
| 13:35 | 843.60 | 843.60 | 843.60 | 843.60 | 0.1K |
| 13:40 | 848.40 | 848.40 | 848.40 | 848.40 | 0.1K |
| 13:45 | 843.50 | 843.50 | 843.50 | 843.50 | 0.3K |
| 13:50 | 843.05 | 843.05 | 843.05 | 843.05 | 0.3K |
| 13:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:05 | 841.20 | 841.20 | 841.20 | 841.20 | 0.1K |
| 14:10 | 841.20 | 841.20 | 841.20 | 841.20 | 0.3K |
| 14:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 14:25 | 843.05 | 843.05 | 843.05 | 843.05 | 0.1K |
| 14:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 14:40 | 845.20 | 845.20 | 845.20 | 845.20 | 0.1K |
| 14:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 15:05 | 845.20 | 848.00 | 845.20 | 848.00 | 0.6K |
| 15:10 | 848.40 | 848.40 | 848.20 | 848.20 | 0.9K |
| 15:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 15:20 | 841.55 | 841.55 | 838.00 | 838.00 | 1.3K |
| 15:25 | 837.60 | 841.00 | 834.00 | 841.00 | 3.0K |