719.85
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 688.00 | 690.00 | 688.00 | 690.00 | 0.8K |
| 09:20 | 677.00 | 677.00 | 660.50 | 660.50 | 0.6K |
| 09:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:35 | 661.00 | 666.00 | 661.00 | 666.00 | 0.3K |
| 09:45 | 648.05 | 648.25 | 648.05 | 648.25 | 0.6K |
| 09:50 | 648.50 | 648.50 | 648.50 | 648.50 | 0.3K |
| 09:55 | 650.50 | 650.50 | 650.50 | 650.50 | 0.1K |
| 10:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 10:10 | 651.25 | 651.25 | 651.25 | 651.25 | 0.3K |
| 10:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:40 | 652.00 | 652.00 | 651.25 | 651.25 | 0.8K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 10:50 | 648.20 | 648.20 | 648.20 | 648.20 | 0.5K |
| 10:55 | 648.20 | 648.20 | 648.20 | 648.20 | 0.1K |
| 11:20 | 648.30 | 648.30 | 648.30 | 648.30 | 0.3K |
| 11:40 | 648.20 | 648.20 | 648.00 | 648.00 | 2.3K |
| 12:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 12:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 12:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 12:30 | 650.10 | 650.10 | 650.10 | 650.10 | 0.3K |
| 12:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:40 | 648.00 | 648.00 | 645.00 | 645.00 | 2.5K |
| 13:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 13:50 | 660.00 | 661.50 | 659.00 | 661.50 | 0.6K |
| 13:55 | 651.00 | 660.00 | 651.00 | 660.00 | 0.3K |
| 14:20 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:25 | 651.25 | 651.25 | 651.25 | 651.25 | 0.3K |
| 14:30 | 651.35 | 651.35 | 648.50 | 648.50 | 0.8K |
| 14:35 | 646.50 | 646.50 | 646.10 | 646.10 | 0.5K |
| 14:40 | 646.10 | 646.10 | 646.10 | 646.10 | 0.8K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.0K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:10 | 645.10 | 655.00 | 645.10 | 655.00 | 0.5K |
| 15:25 | 654.00 | 655.00 | 647.15 | 647.15 | 0.3K |