738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,114.00 | 1,129.95 | 1,110.00 | 1,129.95 | 2.0K |
| 09:20 | 1,120.00 | 1,127.95 | 1,120.00 | 1,127.95 | 1.8K |
| 09:25 | 1,115.00 | 1,115.00 | 1,109.95 | 1,109.95 | 1.4K |
| 09:30 | 1,109.95 | 1,109.95 | 1,109.95 | 1,109.95 | 0.1K |
| 09:35 | 1,110.00 | 1,115.55 | 1,110.00 | 1,115.55 | 0.6K |
| 09:40 | 1,115.55 | 1,115.55 | 1,110.00 | 1,110.00 | 1.1K |
| 09:45 | 1,099.05 | 1,099.05 | 1,085.10 | 1,085.10 | 0.6K |
| 09:50 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 1.6K |
| 09:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:00 | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 0.1K |
| 10:05 | 1,082.25 | 1,083.00 | 1,082.00 | 1,083.00 | 0.8K |
| 10:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 10:15 | 1,083.25 | 1,083.25 | 1,081.00 | 1,081.00 | 0.6K |
| 10:25 | 1,077.90 | 1,080.00 | 1,077.90 | 1,080.00 | 0.3K |
| 10:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.5K |
| 10:35 | 1,072.10 | 1,072.10 | 1,070.00 | 1,070.00 | 0.4K |
| 10:40 | 1,075.95 | 1,075.95 | 1,075.95 | 1,075.95 | 0.1K |
| 10:45 | 1,077.00 | 1,083.00 | 1,066.00 | 1,083.00 | 0.4K |
| 10:55 | 1,083.25 | 1,083.25 | 1,083.25 | 1,083.25 | 0.3K |
| 11:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 11:05 | 1,087.95 | 1,087.95 | 1,087.95 | 1,087.95 | 0.1K |
| 11:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.4K |
| 11:30 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.1K |
| 11:40 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 0.1K |
| 11:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:55 | 1,086.95 | 1,086.95 | 1,076.00 | 1,076.00 | 0.3K |
| 12:10 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 12:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 12:30 | 1,076.00 | 1,076.00 | 1,038.40 | 1,038.40 | 6.6K |
| 12:35 | 1,038.40 | 1,050.00 | 1,038.40 | 1,050.00 | 6.5K |
| 12:40 | 1,050.00 | 1,054.95 | 1,050.00 | 1,054.95 | 0.4K |
| 12:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:15 | 1,041.00 | 1,041.00 | 1,039.00 | 1,039.00 | 0.8K |
| 13:20 | 1,042.00 | 1,042.00 | 1,040.05 | 1,040.05 | 0.4K |
| 13:25 | 1,039.00 | 1,042.00 | 1,038.40 | 1,038.40 | 3.0K |
| 13:40 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 0.4K |
| 13:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 14:05 | 1,042.00 | 1,048.00 | 1,042.00 | 1,048.00 | 0.3K |
| 14:10 | 1,046.95 | 1,046.95 | 1,040.50 | 1,040.50 | 0.4K |
| 14:15 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.3K |
| 14:25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:35 | 1,040.45 | 1,040.45 | 1,040.45 | 1,040.45 | 0.1K |
| 14:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.6K |
| 14:55 | 1,054.00 | 1,094.50 | 1,054.00 | 1,094.50 | 3.8K |
| 15:05 | 1,062.60 | 1,099.00 | 1,062.60 | 1,099.00 | 1.5K |
| 15:10 | 1,104.00 | 1,109.00 | 1,104.00 | 1,109.00 | 2.3K |
| 15:15 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.9K |
| 15:25 | 1,114.50 | 1,115.00 | 1,091.00 | 1,101.40 | 1.1K |