738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,061.00 | 1,061.00 | 1,040.00 | 1,040.00 | 0.3K |
| 09:45 | 1,049.00 | 1,049.80 | 1,049.00 | 1,049.80 | 0.3K |
| 09:50 | 1,020.60 | 1,049.95 | 1,020.60 | 1,049.65 | 1.3K |
| 10:00 | 1,049.95 | 1,049.95 | 1,041.00 | 1,041.00 | 0.6K |
| 10:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:15 | 1,049.50 | 1,069.50 | 1,049.50 | 1,069.00 | 1.3K |
| 10:20 | 1,073.00 | 1,073.10 | 1,073.00 | 1,073.10 | 0.4K |
| 10:25 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 0.5K |
| 10:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 10:35 | 1,075.00 | 1,088.00 | 1,069.90 | 1,087.90 | 1.5K |
| 10:40 | 1,088.00 | 1,088.00 | 1,084.95 | 1,084.95 | 0.8K |
| 10:45 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.0K |
| 10:50 | 1,066.00 | 1,072.00 | 1,066.00 | 1,072.00 | 0.6K |
| 10:55 | 1,063.05 | 1,063.05 | 1,063.05 | 1,063.05 | 0.3K |
| 11:05 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.3K |
| 11:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.8K |
| 11:25 | 1,068.30 | 1,068.30 | 1,068.30 | 1,068.30 | 0.1K |
| 11:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:35 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.1K |
| 11:40 | 1,080.95 | 1,080.95 | 1,080.95 | 1,080.95 | 0.1K |
| 12:00 | 1,079.55 | 1,079.55 | 1,079.55 | 1,079.55 | 0.1K |
| 12:25 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.1K |
| 12:30 | 1,078.00 | 1,079.55 | 1,078.00 | 1,078.00 | 1.1K |
| 12:35 | 1,080.00 | 1,080.00 | 1,079.50 | 1,079.50 | 0.5K |
| 12:40 | 1,080.95 | 1,085.95 | 1,080.95 | 1,085.95 | 1.9K |
| 12:50 | 1,079.05 | 1,079.05 | 1,079.05 | 1,079.05 | 0.1K |
| 13:20 | 1,079.05 | 1,079.05 | 1,079.05 | 1,079.05 | 0.4K |
| 13:30 | 1,084.00 | 1,085.80 | 1,084.00 | 1,085.80 | 0.5K |
| 13:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 13:55 | 1,078.00 | 1,078.00 | 1,075.40 | 1,075.40 | 0.5K |
| 14:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:20 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.1K |
| 14:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:35 | 1,085.80 | 1,092.70 | 1,080.05 | 1,092.50 | 2.6K |
| 14:40 | 1,090.00 | 1,092.70 | 1,090.00 | 1,092.70 | 0.6K |
| 14:45 | 1,092.90 | 1,093.80 | 1,092.90 | 1,093.80 | 1.4K |
| 14:50 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.1K |
| 14:55 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.3K |
| 15:00 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.3K |
| 15:20 | 1,093.80 | 1,093.80 | 1,082.10 | 1,092.50 | 7.1K |
| 15:25 | 1,092.50 | 1,093.05 | 1,080.00 | 1,093.05 | 1.0K |