741.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,080.00 | 1,100.00 | 1,080.00 | 1,098.00 | 4.8K |
| 09:20 | 1,097.95 | 1,099.50 | 1,090.05 | 1,090.05 | 2.0K |
| 09:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:35 | 1,082.00 | 1,082.00 | 1,081.00 | 1,082.00 | 1.3K |
| 09:40 | 1,083.00 | 1,083.00 | 1,070.00 | 1,070.00 | 0.6K |
| 09:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:50 | 1,063.00 | 1,063.00 | 1,045.00 | 1,046.05 | 1.8K |
| 10:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 10:10 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 10:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:20 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.4K |
| 10:40 | 1,050.00 | 1,055.00 | 1,047.00 | 1,055.00 | 0.6K |
| 10:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:55 | 1,049.00 | 1,049.00 | 1,040.00 | 1,040.00 | 1.6K |
| 11:05 | 1,059.95 | 1,059.95 | 1,059.95 | 1,059.95 | 0.5K |
| 11:10 | 1,050.00 | 1,058.00 | 1,048.00 | 1,058.00 | 0.5K |
| 11:25 | 1,048.50 | 1,048.50 | 1,045.05 | 1,045.05 | 0.4K |
| 11:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.9K |
| 11:50 | 1,055.95 | 1,055.95 | 1,055.95 | 1,055.95 | 0.1K |
| 12:00 | 1,042.25 | 1,042.25 | 1,042.00 | 1,042.00 | 0.4K |
| 12:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.3K |
| 12:15 | 1,042.00 | 1,051.00 | 1,042.00 | 1,051.00 | 0.3K |
| 12:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 12:50 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 12:55 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.1K |
| 13:05 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 13:10 | 1,051.00 | 1,053.50 | 1,051.00 | 1,053.50 | 0.3K |
| 13:15 | 1,053.50 | 1,054.50 | 1,053.50 | 1,054.50 | 0.4K |
| 13:30 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.3K |
| 13:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 13:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 13:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:05 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.1K |
| 14:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 14:40 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.1K |
| 14:45 | 1,053.00 | 1,053.00 | 1,047.50 | 1,047.50 | 0.4K |
| 14:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:00 | 1,050.00 | 1,056.95 | 1,050.00 | 1,056.95 | 0.3K |
| 15:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 15:10 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.1K |
| 15:15 | 1,050.55 | 1,050.55 | 1,050.00 | 1,050.00 | 0.3K |
| 15:20 | 1,044.00 | 1,056.75 | 1,042.10 | 1,042.10 | 0.9K |
| 15:25 | 1,044.00 | 1,049.00 | 1,044.00 | 1,048.35 | 1.1K |