741.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 951.00 | 983.00 | 951.00 | 980.00 | 5.8K |
| 09:20 | 980.00 | 980.00 | 950.00 | 970.85 | 3.5K |
| 09:25 | 970.85 | 970.85 | 960.00 | 960.00 | 2.1K |
| 09:30 | 970.95 | 970.95 | 960.25 | 960.25 | 3.3K |
| 09:35 | 960.00 | 965.00 | 951.00 | 951.00 | 3.0K |
| 09:40 | 950.00 | 962.50 | 950.00 | 962.50 | 1.3K |
| 09:45 | 962.50 | 962.50 | 962.50 | 962.50 | 0.3K |
| 09:50 | 963.00 | 965.10 | 956.30 | 965.10 | 1.1K |
| 09:55 | 965.10 | 965.10 | 965.10 | 965.10 | 0.1K |
| 10:00 | 969.95 | 970.00 | 961.50 | 961.50 | 1.1K |
| 10:05 | 969.75 | 969.75 | 968.00 | 968.00 | 0.4K |
| 10:15 | 967.90 | 968.00 | 961.00 | 961.00 | 1.4K |
| 10:25 | 960.95 | 960.95 | 960.90 | 960.90 | 0.4K |
| 10:35 | 960.90 | 965.00 | 960.90 | 965.00 | 1.3K |
| 10:40 | 953.70 | 953.70 | 953.70 | 953.70 | 0.1K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.5K |
| 11:00 | 958.30 | 958.30 | 958.20 | 958.20 | 0.3K |
| 11:05 | 958.15 | 963.95 | 955.00 | 963.95 | 1.5K |
| 11:10 | 963.85 | 963.85 | 963.85 | 963.85 | 0.3K |
| 11:15 | 964.00 | 964.00 | 963.90 | 963.90 | 0.3K |
| 11:20 | 954.05 | 954.05 | 954.00 | 954.00 | 1.0K |
| 11:25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.4K |
| 11:30 | 962.40 | 963.90 | 962.40 | 963.90 | 1.1K |
| 11:40 | 963.90 | 963.90 | 963.90 | 963.90 | 0.1K |
| 11:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.3K |
| 12:00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 12:05 | 968.00 | 968.00 | 966.00 | 968.00 | 1.1K |
| 12:10 | 968.00 | 970.95 | 968.00 | 970.95 | 2.5K |
| 12:15 | 970.95 | 970.95 | 960.75 | 960.75 | 0.5K |
| 12:20 | 970.70 | 970.70 | 970.70 | 970.70 | 0.1K |
| 12:25 | 970.95 | 970.95 | 960.00 | 960.00 | 0.6K |
| 12:45 | 961.00 | 964.00 | 960.00 | 964.00 | 0.6K |
| 13:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 13:05 | 959.05 | 959.05 | 954.00 | 955.00 | 2.3K |
| 13:25 | 956.10 | 956.10 | 956.10 | 956.10 | 0.1K |
| 13:30 | 955.10 | 955.10 | 955.10 | 955.10 | 0.1K |
| 13:35 | 960.00 | 960.00 | 955.00 | 955.00 | 1.0K |
| 13:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 14:05 | 961.50 | 971.50 | 961.50 | 971.50 | 1.5K |
| 14:10 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:15 | 974.95 | 974.95 | 973.00 | 974.00 | 2.5K |
| 14:20 | 973.00 | 973.00 | 971.50 | 971.50 | 1.3K |
| 14:25 | 971.50 | 988.90 | 971.50 | 988.90 | 2.6K |
| 14:30 | 989.00 | 995.00 | 989.00 | 995.00 | 2.5K |
| 14:35 | 995.95 | 997.00 | 994.90 | 994.90 | 1.3K |
| 14:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:45 | 995.00 | 999.00 | 995.00 | 995.00 | 1.8K |
| 14:50 | 995.00 | 1,000.00 | 994.90 | 1,000.00 | 1.3K |
| 14:55 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 1.1K |
| 15:00 | 1,002.30 | 1,003.00 | 1,002.30 | 1,003.00 | 0.6K |
| 15:05 | 1,006.00 | 1,006.00 | 999.00 | 1,004.95 | 1.5K |
| 15:10 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 1.5K |
| 15:15 | 1,000.00 | 1,000.00 | 990.00 | 996.00 | 1.5K |
| 15:20 | 990.00 | 990.05 | 990.00 | 990.05 | 1.1K |
| 15:25 | 991.00 | 1,022.50 | 991.00 | 1,010.85 | 16.3K |