RM Rheiner Management AG (RMOG)

RMOG
🏛️ ドイツ →
37.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 37.00 37.00 37.00 37.00 0.0M
2025-09-29 37.00 37.00 37.00 37.00 0.0M
2025-09-26 37.00 37.00 37.00 37.00 0.0M
2025-09-25 37.00 37.00 37.00 37.00 0.0M
2025-09-24 37.00 37.00 37.00 37.00 0.0M
2025-09-23 37.00 37.00 37.00 37.00 0.0M
2025-09-22 37.00 37.00 37.00 37.00 0.0M
2025-09-19 37.00 37.00 37.00 37.00 0.0M
2025-09-18 37.00 37.00 37.00 37.00 0.0M
2025-09-17 37.00 37.00 37.00 37.00 0.0M
2025-09-16 37.00 37.00 37.00 37.00 0.0M
2025-09-15 36.00 37.00 36.00 37.00 0.0M
2025-09-12 33.80 36.00 33.80 36.00 0.0M
2025-09-11 33.80 33.80 33.80 33.80 0.0M
2025-09-10 33.80 33.80 33.80 33.80 0.0M
2025-09-09 33.80 33.80 33.80 33.80 0.0M
2025-09-08 33.80 33.80 33.80 33.80 0.0M
2025-09-05 33.80 33.80 33.80 33.80 0.0M
2025-09-04 37.60 37.60 33.80 33.80 0.0M
2025-09-03 37.60 37.60 37.60 37.60 0.0M
2025-09-02 37.60 37.60 37.60 37.60 0.0M
2025-09-01 37.60 37.60 37.60 37.60 0.0M
2025-08-29 37.60 37.60 37.60 37.60 0.0M
2025-08-28 37.60 37.60 37.60 37.60 0.0M
2025-08-27 37.60 37.60 37.60 37.60 0.0M
2025-08-26 37.60 37.60 37.60 37.60 0.0M
2025-08-25 37.60 37.60 37.60 37.60 0.0M
2025-08-22 37.60 37.60 37.60 37.60 0.0M
2025-08-21 37.60 37.60 37.60 37.60 0.0M
2025-08-20 37.60 37.60 37.60 37.60 0.0M
2025-08-19 37.00 37.60 37.00 37.60 0.0M
2025-08-18 37.00 37.00 37.00 37.00 0.0M
2025-08-15 37.00 37.00 37.00 37.00 0.0M
2025-08-14 37.60 37.60 37.00 37.00 0.0M
2025-08-13 37.60 37.60 37.60 37.60 0.0M
2025-08-12 36.00 37.40 36.00 37.40 0.0M
2025-08-11 36.00 36.00 36.00 36.00 0.0M
2025-08-08 36.00 36.00 36.00 36.00 0.0M
2025-08-07 34.00 36.00 34.00 36.00 0.0M
2025-08-06 34.00 34.00 34.00 34.00 0.0M
2025-08-05 34.00 34.00 34.00 34.00 0.0M
2025-08-04 34.00 34.00 34.00 34.00 0.0M
2025-08-01 34.00 34.00 34.00 34.00 0.0M
2025-07-31 34.00 34.00 34.00 34.00 0.0M
2025-07-30 33.60 33.60 33.60 33.60 0.0M
2025-07-29 33.60 33.60 33.60 33.60 0.0M
2025-07-28 33.60 33.60 33.60 33.60 0.0M
2025-07-25 30.40 33.60 30.40 33.60 0.0M
2025-07-24 30.40 30.40 30.40 30.40 0.0M
2025-07-23 33.80 33.80 33.80 33.80 0.0M
2025-07-22 37.80 37.80 37.60 37.60 0.0M
2025-07-21 35.00 37.80 35.00 37.80 0.0M
2025-07-18 35.00 35.00 35.00 35.00 0.0M
2025-07-17 35.00 35.00 35.00 35.00 0.0M
2025-07-16 35.00 35.00 35.00 35.00 0.0M
2025-07-15 35.80 36.00 35.00 35.00 0.0M
2025-07-14 35.80 35.80 35.80 35.80 0.0M
2025-07-11 35.80 35.80 35.80 35.80 0.0M
2025-07-10 35.80 35.80 35.80 35.80 0.0M
2025-07-09 35.80 35.80 35.80 35.80 0.0M
2025-07-08 35.80 35.80 35.80 35.80 0.0M
2025-07-07 35.80 35.80 35.80 35.80 0.0M
2025-07-04 35.80 35.80 35.80 35.80 0.0M
2025-07-03 35.80 35.80 35.80 35.80 0.0M
2025-07-02 35.80 35.80 35.80 35.80 0.0M
2025-07-01 35.80 35.80 35.80 35.80 0.0M
2025-06-30 35.80 35.80 35.80 35.80 0.0M
2025-06-27 35.80 35.80 35.80 35.80 0.0M
2025-06-26 35.80 35.80 35.80 35.80 0.0M
2025-06-25 35.80 35.80 35.80 35.80 0.0M
2025-06-24 35.80 35.80 35.80 35.80 0.0M
2025-06-23 35.80 35.80 35.80 35.80 0.0M
2025-06-20 35.80 35.80 35.80 35.80 0.0M
2025-06-19 35.80 35.80 35.80 35.80 0.0M
2025-06-18 35.80 35.80 35.80 35.80 0.0M
2025-06-17 35.80 35.80 35.80 35.80 0.0M
2025-06-16 35.80 35.80 35.80 35.80 0.0M
2025-06-13 35.80 35.80 35.80 35.80 0.0M
2025-06-12 35.80 35.80 35.80 35.80 0.0M
2025-06-11 35.80 35.80 35.80 35.80 0.0M
2025-06-10 32.40 35.80 32.40 35.80 0.0M
2025-06-09 32.40 35.80 32.40 32.40 0.0M
2025-06-06 32.40 32.40 32.40 32.40 0.0M
2025-06-05 32.40 32.40 32.40 32.40 0.0M
2025-06-04 32.40 32.40 32.40 32.40 0.0M
2025-06-03 32.40 32.40 32.40 32.40 0.0M
2025-06-02 32.40 32.40 32.40 32.40 0.0M
2025-05-30 32.00 32.40 32.00 32.40 0.0M
2025-05-29 32.00 32.00 32.00 32.00 0.0M
2025-05-28 32.00 32.00 32.00 32.00 0.0M
2025-05-27 31.00 31.00 31.00 31.00 0.0M
2025-05-26 31.00 31.00 31.00 31.00 0.0M
2025-05-23 31.00 31.00 31.00 31.00 0.0M
2025-05-22 31.00 31.00 31.00 31.00 0.0M
2025-05-21 30.60 30.60 30.60 30.60 0.0M
2025-05-20 32.00 32.00 30.20 30.20 0.0M
2025-05-19 32.00 32.00 32.00 32.00 0.0M
2025-05-16 32.00 32.00 32.00 32.00 0.0M
2025-05-15 32.00 32.00 32.00 32.00 0.0M
2025-05-14 32.00 32.00 32.00 32.00 0.0M
2025-05-13 32.00 32.00 32.00 32.00 0.0M
2025-05-12 32.00 32.00 32.00 32.00 0.0M
2025-05-09 32.00 32.00 32.00 32.00 0.0M
2025-05-08 32.00 32.00 32.00 32.00 0.0M
2025-05-07 32.00 32.00 32.00 32.00 0.0M
2025-05-06 32.00 32.00 32.00 32.00 0.0M
2025-05-05 29.00 32.00 29.00 32.00 0.0M
2025-05-02 29.00 29.00 29.00 29.00 0.0M
2025-04-30 29.00 29.00 29.00 29.00 0.0M
2025-04-29 29.00 29.00 29.00 29.00 0.0M
2025-04-28 29.00 29.00 29.00 29.00 0.0M
2025-04-25 29.00 29.00 29.00 29.00 0.0M
2025-04-24 29.00 29.00 29.00 29.00 0.0M
2025-04-23 29.00 29.00 29.00 29.00 0.0M
2025-04-22 29.00 29.00 29.00 29.00 0.0M
2025-04-17 29.00 29.00 29.00 29.00 0.0M
2025-04-16 29.00 29.00 29.00 29.00 0.0M
2025-04-15 29.00 29.00 29.00 29.00 0.0M
2025-04-14 29.00 29.00 29.00 29.00 0.0M
2025-04-11 29.00 29.00 29.00 29.00 0.0M
2025-04-10 29.00 29.00 29.00 29.00 0.0M
2025-04-09 29.00 29.00 29.00 29.00 0.0M
2025-04-08 29.00 29.00 29.00 29.00 0.0M
2025-04-07 29.00 29.00 29.00 29.00 0.0M
2025-04-04 29.00 29.00 29.00 29.00 0.0M
2025-04-03 29.00 29.00 29.00 29.00 0.0M
2025-04-02 32.00 32.00 32.00 32.00 0.0M
2025-04-01 32.00 32.00 32.00 32.00 0.0M
2025-03-31 32.00 32.00 32.00 32.00 0.0M
2025-03-28 32.00 32.00 32.00 32.00 0.0M
2025-03-27 32.00 32.00 32.00 32.00 0.0M
2025-03-26 32.00 32.00 32.00 32.00 0.0M
2025-03-25 32.00 32.00 32.00 32.00 0.0M
2025-03-24 32.00 32.00 32.00 32.00 0.0M
2025-03-21 32.00 32.00 32.00 32.00 0.0M
2025-03-20 29.00 32.00 29.00 32.00 0.0M
2025-03-19 29.00 29.00 29.00 29.00 0.0M
2025-03-18 29.00 29.00 29.00 29.00 0.0M
2025-03-17 29.00 29.00 29.00 29.00 0.0M
2025-03-14 29.00 29.00 29.00 29.00 0.0M
2025-03-13 29.00 29.00 29.00 29.00 0.0M
2025-03-12 29.00 29.00 29.00 29.00 0.0M
2025-03-11 29.00 29.00 29.00 29.00 0.0M
2025-03-10 29.00 29.00 29.00 29.00 0.0M
2025-03-07 29.00 29.00 29.00 29.00 0.0M
2025-03-06 29.00 29.20 29.00 29.20 0.0M
2025-03-05 29.00 29.00 29.00 29.00 0.0M
2025-03-04 29.00 29.00 29.00 29.00 0.0M
2025-03-03 29.00 29.00 29.00 29.00 0.0M
2025-02-28 29.00 29.00 29.00 29.00 0.0M
2025-02-27 32.40 32.40 32.40 32.40 0.0M
2025-02-26 32.40 32.40 32.40 32.40 0.0M
2025-02-25 29.40 32.40 29.40 32.40 0.0M
2025-02-24 29.40 29.40 29.40 29.40 0.0M
2025-02-21 29.40 29.40 29.40 29.40 0.0M
2025-02-20 29.40 29.40 29.40 29.40 0.0M
2025-02-19 29.40 29.40 29.40 29.40 0.0M
2025-02-18 29.40 29.40 29.40 29.40 0.0M
2025-02-17 29.40 29.40 29.40 29.40 0.0M
2025-02-14 29.40 29.40 29.40 29.40 0.0M
2025-02-13 29.40 29.40 29.40 29.40 0.0M
2025-02-12 29.40 29.40 29.40 29.40 0.0M
2025-02-11 29.40 29.40 29.40 29.40 0.0M
2025-02-10 29.40 29.40 29.40 29.40 0.0M
2025-02-07 29.40 29.40 29.40 29.40 0.0M
2025-02-06 29.40 29.40 29.40 29.40 0.0M
2025-02-05 29.40 29.40 29.40 29.40 0.0M
2025-02-04 29.40 29.40 29.40 29.40 0.0M
2025-02-03 29.40 29.40 29.40 29.40 0.0M
2025-01-31 29.40 29.40 29.40 29.40 0.0M
2025-01-30 29.40 29.40 29.40 29.40 0.0M
2025-01-29 29.00 29.00 29.00 29.00 0.0M
2025-01-28 29.00 29.00 29.00 29.00 0.0M
2025-01-27 29.00 29.00 29.00 29.00 0.0M
2025-01-24 29.00 29.00 29.00 29.00 0.0M
2025-01-23 29.40 29.40 29.40 29.40 0.0M
2025-01-22 32.60 32.60 32.60 32.60 0.0M
2025-01-21 32.60 32.60 32.60 32.60 0.0M
2025-01-20 32.60 32.60 32.60 32.60 0.0M
2025-01-17 32.60 32.60 32.60 32.60 0.0M
2025-01-16 32.60 32.60 32.60 32.60 0.0M
2025-01-15 32.60 32.60 32.60 32.60 0.0M
2025-01-14 32.60 32.60 32.60 32.60 0.0M
2025-01-13 32.60 32.60 32.60 32.60 0.0M
2025-01-10 32.60 32.60 32.60 32.60 0.0M
2025-01-09 32.60 32.60 32.60 32.60 0.0M
2025-01-08 32.60 32.60 32.60 32.60 0.0M
2025-01-07 32.60 32.60 32.60 32.60 0.0M
2025-01-06 32.60 32.60 32.60 32.60 0.0M
2025-01-03 32.60 32.60 32.60 32.60 0.0M
2025-01-02 32.60 32.60 32.60 32.60 0.0M