287.93
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 400.00 | 401.99 | 391.02 | 398.25 | 0.0M |
| 2023-12-28 | 405.75 | 409.50 | 399.87 | 399.25 | 0.0M |
| 2023-12-27 | 409.59 | 409.59 | 387.02 | 400.99 | 0.0M |
| 2023-12-26 | 400.00 | 412.00 | 400.00 | 405.95 | 0.0M |
| 2023-12-22 | 403.98 | 403.98 | 388.01 | 395.50 | 0.0M |
| 2023-12-21 | 400.00 | 407.00 | 400.00 | 401.00 | 0.0M |
| 2023-12-20 | 410.95 | 418.07 | 395.01 | 396.13 | 0.0M |
| 2023-12-19 | 410.00 | 418.00 | 410.00 | 410.02 | 0.0M |
| 2023-12-18 | 390.00 | 410.00 | 390.00 | 410.00 | 0.0M |
| 2023-12-15 | 379.45 | 395.00 | 379.00 | 389.74 | 0.0M |
| 2023-12-14 | 348.00 | 385.00 | 348.00 | 385.00 | 0.0M |
| 2023-12-13 | 328.02 | 339.00 | 312.00 | 338.60 | 0.0M |
| 2023-12-11 | 330.10 | 334.95 | 326.00 | 328.02 | 0.0M |
| 2023-12-08 | 332.23 | 332.51 | 325.00 | 330.01 | 0.0M |
| 2023-12-07 | 327.33 | 334.95 | 320.00 | 334.97 | 0.0M |
| 2023-12-06 | 315.80 | 335.00 | 315.80 | 317.25 | 0.0M |
| 2023-12-05 | 312.00 | 313.76 | 302.51 | 302.65 | 0.0M |
| 2023-12-04 | 307.00 | 315.00 | 302.53 | 310.02 | 0.0M |
| 2023-12-01 | 294.00 | 310.00 | 294.00 | 310.00 | 0.0M |
| 2023-11-30 | 300.00 | 300.00 | 291.85 | 291.13 | 0.0M |
| 2023-11-29 | 296.00 | 312.00 | 296.00 | 299.44 | 0.0M |
| 2023-11-28 | 280.00 | 297.42 | 280.00 | 296.23 | 0.0M |
| 2023-11-27 | 279.00 | 289.99 | 279.00 | 286.00 | 0.0M |
| 2023-11-24 | 275.06 | 280.50 | 271.00 | 280.00 | 0.0M |
| 2023-11-23 | 275.07 | 275.07 | 275.07 | 275.07 | 0.0M |
| 2023-11-22 | 272.76 | 277.00 | 272.00 | 274.30 | 0.0M |
| 2023-11-21 | 286.01 | 287.00 | 271.00 | 271.25 | 0.0M |
| 2023-11-17 | 289.79 | 290.00 | 284.99 | 288.00 | 0.0M |
| 2023-11-16 | 295.00 | 295.00 | 275.83 | 280.00 | 0.0M |
| 2023-11-15 | 286.00 | 305.85 | 286.00 | 295.01 | 0.0M |
| 2023-11-14 | 293.83 | 299.00 | 287.83 | 293.77 | 0.0M |
| 2023-11-13 | 273.31 | 288.19 | 273.31 | 286.00 | 0.0M |
| 2023-11-10 | 280.79 | 281.59 | 270.00 | 275.00 | 0.0M |
| 2023-11-09 | 295.99 | 302.39 | 275.00 | 275.39 | 0.0M |
| 2023-11-08 | 319.00 | 328.00 | 288.00 | 296.90 | 0.0M |
| 2023-11-07 | 296.86 | 306.00 | 295.00 | 307.00 | 0.0M |
| 2023-11-06 | 307.00 | 307.00 | 297.50 | 300.30 | 0.0M |
| 2023-11-03 | 307.11 | 315.00 | 306.50 | 307.91 | 0.0M |
| 2023-11-01 | 292.99 | 292.99 | 285.01 | 287.08 | 0.0M |
| 2023-10-31 | 284.50 | 298.99 | 284.50 | 292.17 | 0.0M |
| 2023-10-30 | 285.98 | 285.98 | 277.00 | 283.00 | 0.0M |
| 2023-10-27 | 297.50 | 298.99 | 290.00 | 290.00 | 0.0M |
| 2023-10-26 | 300.00 | 300.00 | 290.00 | 294.00 | 0.0M |
| 2023-10-25 | 316.00 | 316.00 | 312.52 | 312.00 | 0.0M |
| 2023-10-24 | 316.00 | 322.19 | 312.00 | 320.00 | 0.0M |
| 2023-10-23 | 305.90 | 317.50 | 292.81 | 310.05 | 0.0M |
| 2023-10-20 | 312.03 | 312.47 | 304.61 | 305.27 | 0.0M |
| 2023-10-19 | 340.00 | 340.00 | 312.77 | 313.01 | 0.0M |
| 2023-10-18 | 355.02 | 355.02 | 328.50 | 340.00 | 0.0M |
| 2023-10-17 | 352.00 | 358.50 | 352.00 | 358.50 | 0.0M |
| 2023-10-16 | 348.09 | 354.99 | 348.00 | 354.00 | 0.0M |
| 2023-10-13 | 346.00 | 350.00 | 340.00 | 348.00 | 0.0M |
| 2023-10-12 | 342.02 | 356.00 | 336.01 | 346.91 | 0.0M |
| 2023-10-11 | 353.01 | 365.00 | 343.42 | 349.98 | 0.0M |
| 2023-10-10 | 346.00 | 358.99 | 346.00 | 352.45 | 0.0M |
| 2023-10-09 | 343.50 | 343.52 | 325.01 | 341.02 | 0.0M |
| 2023-10-06 | 340.00 | 342.99 | 325.01 | 342.98 | 0.0M |
| 2023-10-05 | 380.66 | 380.66 | 330.00 | 329.83 | 0.0M |
| 2023-10-04 | 388.00 | 425.00 | 388.00 | 426.47 | 0.0M |
| 2023-10-03 | 405.00 | 405.00 | 388.00 | 388.20 | 0.0M |
| 2023-10-02 | 424.00 | 435.00 | 416.00 | 418.70 | 0.0M |
| 2023-09-29 | 413.00 | 425.98 | 413.00 | 424.38 | 0.0M |
| 2023-09-28 | 407.00 | 407.72 | 394.00 | 405.00 | 0.0M |
| 2023-09-27 | 399.96 | 410.50 | 389.00 | 407.00 | 0.0M |
| 2023-09-26 | 370.00 | 396.53 | 370.00 | 390.66 | 0.0M |
| 2023-09-25 | 360.00 | 374.09 | 357.00 | 368.43 | 0.0M |
| 2023-09-22 | 370.00 | 373.00 | 355.10 | 355.83 | 0.0M |
| 2023-09-21 | 380.00 | 380.00 | 371.01 | 371.37 | 0.0M |
| 2023-09-20 | 396.20 | 396.20 | 387.56 | 387.56 | 0.0M |
| 2023-09-19 | 400.01 | 400.01 | 375.01 | 388.70 | 0.0M |
| 2023-09-18 | 405.00 | 416.44 | 403.00 | 405.56 | 0.0M |
| 2023-09-15 | 412.60 | 415.00 | 405.00 | 409.76 | 0.0M |
| 2023-09-14 | 404.00 | 411.00 | 404.00 | 410.00 | 0.0M |
| 2023-09-13 | 405.00 | 405.00 | 400.73 | 400.73 | 0.0M |
| 2023-09-12 | 409.50 | 421.00 | 407.85 | 407.85 | 0.0M |
| 2023-09-11 | 405.15 | 414.00 | 403.00 | 409.50 | 0.0M |
| 2023-09-08 | 405.00 | 410.00 | 402.61 | 405.15 | 0.0M |
| 2023-09-07 | 400.02 | 411.01 | 395.00 | 411.98 | 0.0M |
| 2023-09-06 | 405.89 | 405.89 | 396.95 | 405.01 | 0.0M |
| 2023-09-05 | 407.01 | 410.00 | 405.20 | 408.00 | 0.0M |
| 2023-09-04 | 398.86 | 398.86 | 398.00 | 398.00 | 0.0M |
| 2023-09-01 | 400.00 | 402.00 | 396.72 | 398.64 | 0.0M |
| 2023-08-31 | 395.95 | 396.00 | 380.90 | 385.00 | 0.0M |
| 2023-08-30 | 370.04 | 382.99 | 370.04 | 382.99 | 0.0M |
| 2023-08-29 | 350.00 | 372.99 | 350.00 | 371.96 | 0.0M |
| 2023-08-28 | 338.00 | 346.00 | 336.00 | 345.98 | 0.0M |
| 2023-08-25 | 337.80 | 344.99 | 330.01 | 336.50 | 0.0M |
| 2023-08-24 | 330.00 | 337.99 | 326.71 | 332.00 | 0.0M |
| 2023-08-23 | 336.43 | 343.00 | 336.22 | 340.74 | 0.0M |
| 2023-08-22 | 360.50 | 360.50 | 335.91 | 340.35 | 0.0M |
| 2023-08-21 | 356.65 | 361.00 | 356.00 | 360.64 | 0.0M |
| 2023-08-18 | 351.00 | 360.00 | 345.98 | 354.00 | 0.0M |
| 2023-08-17 | 359.29 | 371.67 | 359.29 | 360.24 | 0.0M |
| 2023-08-16 | 355.00 | 362.00 | 353.06 | 360.40 | 0.0M |
| 2023-08-15 | 368.00 | 368.00 | 353.00 | 356.11 | 0.0M |
| 2023-08-14 | 367.00 | 369.08 | 354.88 | 368.42 | 0.0M |
| 2023-08-11 | 371.91 | 371.91 | 365.19 | 368.14 | 0.0M |
| 2023-08-10 | 381.45 | 393.69 | 365.00 | 375.90 | 0.0M |
| 2023-08-09 | 426.00 | 426.00 | 381.45 | 383.47 | 0.0M |
| 2023-08-08 | 415.00 | 438.89 | 407.05 | 425.35 | 0.0M |
| 2023-08-07 | 432.10 | 432.10 | 409.00 | 415.77 | 0.0M |
| 2023-08-04 | 454.00 | 454.00 | 435.01 | 434.00 | 0.0M |
| 2023-08-03 | 448.00 | 466.99 | 448.00 | 456.00 | 0.0M |
| 2023-08-02 | 445.00 | 445.00 | 425.01 | 441.00 | 0.0M |
| 2023-08-01 | 465.00 | 465.00 | 444.74 | 462.00 | 0.0M |
| 2023-07-31 | 449.15 | 460.00 | 448.23 | 457.40 | 0.0M |
| 2023-07-28 | 444.52 | 454.99 | 441.52 | 449.15 | 0.0M |
| 2023-07-27 | 460.00 | 466.00 | 430.01 | 440.22 | 0.0M |
| 2023-07-26 | 442.00 | 462.39 | 437.00 | 457.96 | 0.0M |
| 2023-07-25 | 428.42 | 446.00 | 428.00 | 428.02 | 0.0M |
| 2023-07-24 | 428.42 | 440.00 | 420.02 | 435.01 | 0.0M |
| 2023-07-21 | 455.00 | 455.98 | 420.00 | 430.00 | 0.0M |
| 2023-07-20 | 413.01 | 440.00 | 402.00 | 434.25 | 0.0M |
| 2023-07-19 | 430.00 | 434.10 | 413.60 | 415.19 | 0.0M |
| 2023-07-18 | 402.00 | 429.00 | 402.00 | 413.53 | 0.0M |
| 2023-07-17 | 415.49 | 419.08 | 390.02 | 400.00 | 0.0M |
| 2023-07-14 | 428.84 | 428.84 | 411.41 | 415.49 | 0.0M |
| 2023-07-13 | 438.37 | 450.00 | 430.00 | 430.96 | 0.0M |
| 2023-07-12 | 420.00 | 442.00 | 391.01 | 438.84 | 0.0M |
| 2023-07-11 | 430.00 | 438.00 | 415.00 | 424.50 | 0.0M |
| 2023-07-10 | 430.00 | 452.00 | 401.21 | 435.33 | 0.0M |
| 2023-07-07 | 387.60 | 438.98 | 387.60 | 422.47 | 0.0M |
| 2023-07-06 | 344.01 | 374.84 | 342.50 | 372.34 | 0.0M |
| 2023-07-05 | 345.01 | 354.00 | 334.00 | 346.42 | 0.0M |
| 2023-07-04 | 332.00 | 342.00 | 332.00 | 337.00 | 0.0M |
| 2023-07-03 | 288.00 | 333.00 | 288.00 | 326.64 | 0.0M |
| 2023-06-30 | 273.16 | 285.97 | 273.16 | 284.55 | 0.0M |
| 2023-06-29 | 251.15 | 273.30 | 251.15 | 273.16 | 0.0M |
| 2023-06-28 | 243.50 | 252.00 | 243.50 | 251.00 | 0.0M |
| 2023-06-27 | 230.02 | 239.49 | 229.50 | 236.66 | 0.0M |
| 2023-06-26 | 239.50 | 239.50 | 229.54 | 235.56 | 0.0M |
| 2023-06-23 | 242.03 | 242.03 | 232.70 | 232.82 | 0.0M |
| 2023-06-22 | 248.00 | 249.00 | 242.26 | 242.50 | 0.0M |
| 2023-06-21 | 279.39 | 279.39 | 248.51 | 253.28 | 0.0M |
| 2023-06-20 | 269.00 | 270.00 | 260.01 | 269.84 | 0.0M |
| 2023-06-19 | 248.00 | 270.00 | 248.00 | 270.00 | 0.0M |
| 2023-06-16 | 270.00 | 270.00 | 255.00 | 252.00 | 0.0M |
| 2023-06-15 | 251.00 | 264.86 | 251.00 | 259.97 | 0.0M |
| 2023-06-14 | 259.00 | 264.99 | 250.00 | 250.01 | 0.0M |
| 2023-06-13 | 245.00 | 265.99 | 245.00 | 261.40 | 0.0M |
| 2023-06-12 | 245.99 | 250.87 | 241.01 | 245.00 | 0.0M |
| 2023-06-09 | 251.50 | 255.00 | 240.00 | 241.00 | 0.0M |
| 2023-06-08 | 243.00 | 243.40 | 238.00 | 246.50 | 0.0M |
| 2023-06-07 | 250.30 | 250.30 | 240.98 | 241.81 | 0.0M |
| 2023-06-06 | 249.50 | 255.00 | 247.01 | 255.00 | 0.0M |
| 2023-06-05 | 250.00 | 253.98 | 249.50 | 249.50 | 0.0M |
| 2023-06-02 | 263.00 | 263.00 | 255.04 | 257.00 | 0.0M |
| 2023-06-01 | 262.39 | 265.59 | 249.61 | 257.10 | 0.0M |
| 2023-05-31 | 262.00 | 262.00 | 253.03 | 262.00 | 0.0M |
| 2023-05-30 | 268.04 | 268.04 | 257.03 | 262.67 | 0.0M |
| 2023-05-29 | 268.08 | 269.00 | 268.08 | 269.00 | 0.0M |
| 2023-05-26 | 265.00 | 272.00 | 265.00 | 268.03 | 0.0M |
| 2023-05-25 | 254.00 | 260.50 | 254.00 | 260.50 | 0.0M |
| 2023-05-24 | 243.02 | 255.00 | 243.02 | 255.00 | 0.0M |
| 2023-05-23 | 257.99 | 267.00 | 250.04 | 259.00 | 0.0M |
| 2023-05-22 | 240.71 | 255.55 | 240.71 | 255.55 | 0.0M |
| 2023-05-19 | 243.62 | 243.62 | 236.02 | 236.02 | 0.0M |
| 2023-05-18 | 236.02 | 238.00 | 233.00 | 238.00 | 0.0M |
| 2023-05-17 | 237.59 | 237.59 | 237.59 | 235.33 | 0.0M |
| 2023-05-16 | 233.00 | 233.00 | 228.00 | 228.00 | 0.0M |
| 2023-05-15 | 226.00 | 237.55 | 226.00 | 233.00 | 0.0M |
| 2023-05-12 | 240.00 | 240.00 | 225.00 | 227.25 | 0.0M |
| 2023-05-11 | 251.41 | 255.62 | 248.00 | 248.00 | 0.0M |
| 2023-05-10 | 265.00 | 277.00 | 247.61 | 247.61 | 0.0M |
| 2023-05-09 | 235.00 | 253.99 | 235.00 | 247.61 | 0.0M |
| 2023-05-08 | 240.50 | 247.50 | 235.01 | 247.10 | 0.0M |
| 2023-05-05 | 235.10 | 243.19 | 235.10 | 240.93 | 0.0M |
| 2023-05-04 | 227.02 | 235.00 | 227.02 | 234.99 | 0.0M |
| 2023-05-03 | 235.79 | 235.79 | 227.02 | 230.00 | 0.0M |
| 2023-05-02 | 228.04 | 230.72 | 224.78 | 225.01 | 0.0M |
| 2023-04-28 | 229.00 | 235.77 | 229.00 | 229.51 | 0.0M |
| 2023-04-27 | 227.79 | 230.00 | 223.01 | 227.30 | 0.0M |
| 2023-04-26 | 217.02 | 224.98 | 213.00 | 218.93 | 0.0M |
| 2023-04-25 | 222.58 | 222.58 | 217.17 | 217.25 | 0.0M |
| 2023-04-24 | 220.60 | 226.79 | 219.01 | 222.45 | 0.0M |
| 2023-04-21 | 220.05 | 224.96 | 215.00 | 219.24 | 0.0M |
| 2023-04-20 | 230.00 | 231.60 | 218.01 | 222.24 | 0.0M |
| 2023-04-19 | 239.00 | 239.00 | 230.01 | 231.32 | 0.0M |
| 2023-04-18 | 245.00 | 249.97 | 241.00 | 242.50 | 0.0M |
| 2023-04-17 | 242.00 | 254.80 | 242.00 | 247.00 | 0.0M |
| 2023-04-14 | 258.03 | 258.03 | 238.50 | 241.53 | 0.0M |
| 2023-04-13 | 260.00 | 264.59 | 256.03 | 259.03 | 0.0M |
| 2023-04-12 | 269.00 | 269.00 | 258.00 | 258.00 | 0.0M |
| 2023-04-11 | 270.00 | 275.00 | 267.00 | 267.00 | 0.0M |
| 2023-04-10 | 267.16 | 268.00 | 260.00 | 268.00 | 0.0M |
| 2023-04-05 | 279.48 | 279.48 | 265.73 | 267.16 | 0.0M |
| 2023-04-04 | 269.45 | 280.00 | 268.00 | 278.00 | 0.0M |
| 2023-04-03 | 270.00 | 276.02 | 269.00 | 273.92 | 0.0M |
| 2023-03-31 | 261.00 | 281.39 | 261.00 | 278.94 | 0.0M |
| 2023-03-30 | 258.31 | 266.00 | 258.31 | 261.04 | 0.0M |
| 2023-03-29 | 245.50 | 260.02 | 245.50 | 258.40 | 0.0M |
| 2023-03-28 | 245.00 | 245.00 | 236.00 | 237.00 | 0.0M |
| 2023-03-27 | 255.00 | 255.00 | 244.10 | 245.81 | 0.0M |
| 2023-03-24 | 257.00 | 257.00 | 250.00 | 249.50 | 0.0M |
| 2023-03-23 | 245.31 | 256.50 | 245.31 | 255.01 | 0.0M |
| 2023-03-22 | 253.13 | 255.99 | 246.00 | 248.74 | 0.0M |
| 2023-03-21 | 245.85 | 257.99 | 245.85 | 255.41 | 0.0M |
| 2023-03-17 | 253.97 | 253.97 | 243.00 | 249.18 | 0.0M |
| 2023-03-16 | 245.52 | 253.98 | 245.52 | 253.97 | 0.0M |
| 2023-03-15 | 245.00 | 252.00 | 245.00 | 247.50 | 0.0M |
| 2023-03-14 | 261.12 | 261.12 | 245.00 | 245.13 | 0.0M |
| 2023-03-13 | 263.00 | 265.99 | 250.00 | 261.12 | 0.0M |
| 2023-03-10 | 270.92 | 272.98 | 259.37 | 262.00 | 0.0M |
| 2023-03-09 | 276.02 | 276.02 | 261.50 | 266.68 | 0.0M |
| 2023-03-08 | 268.00 | 274.00 | 258.50 | 272.77 | 0.0M |
| 2023-03-07 | 297.00 | 297.00 | 265.30 | 267.92 | 0.0M |
| 2023-03-06 | 310.04 | 319.00 | 309.00 | 309.00 | 0.0M |
| 2023-03-03 | 289.50 | 311.00 | 289.50 | 303.00 | 0.0M |
| 2023-03-02 | 290.00 | 305.00 | 282.00 | 285.02 | 0.0M |
| 2023-03-01 | 330.00 | 330.00 | 283.01 | 286.63 | 0.0M |
| 2023-02-28 | 345.00 | 362.55 | 345.00 | 354.23 | 0.0M |
| 2023-02-27 | 329.03 | 342.48 | 329.03 | 342.48 | 0.0M |
| 2023-02-24 | 330.00 | 330.00 | 314.00 | 317.00 | 0.0M |
| 2023-02-23 | 340.00 | 340.00 | 326.00 | 335.47 | 0.0M |
| 2023-02-22 | 345.00 | 359.99 | 344.50 | 347.21 | 0.0M |
| 2023-02-21 | 361.00 | 363.00 | 353.99 | 353.99 | 0.0M |
| 2023-02-20 | 372.34 | 372.34 | 372.34 | 372.34 | 0.0M |
| 2023-02-17 | 375.05 | 375.05 | 360.01 | 368.00 | 0.0M |
| 2023-02-16 | 395.00 | 404.00 | 386.00 | 386.01 | 0.0M |
| 2023-02-15 | 370.00 | 394.99 | 370.00 | 394.99 | 0.0M |
| 2023-02-14 | 354.99 | 354.99 | 350.00 | 350.00 | 0.0M |
| 2023-02-13 | 345.02 | 345.02 | 341.21 | 350.04 | 0.0M |
| 2023-02-10 | 360.00 | 360.98 | 345.01 | 349.00 | 0.0M |
| 2023-02-09 | 380.01 | 384.02 | 360.01 | 368.00 | 0.0M |
| 2023-02-08 | 383.00 | 383.00 | 372.02 | 380.00 | 0.0M |
| 2023-02-07 | 390.00 | 390.00 | 360.00 | 377.41 | 0.0M |
| 2023-02-03 | 390.59 | 403.39 | 375.01 | 375.02 | 0.0M |
| 2023-02-02 | 375.01 | 410.00 | 375.01 | 385.01 | 0.0M |
| 2023-02-01 | 365.00 | 377.90 | 346.00 | 370.00 | 0.0M |
| 2023-01-31 | 344.99 | 364.00 | 338.00 | 363.91 | 0.0M |
| 2023-01-30 | 366.81 | 366.81 | 338.00 | 339.80 | 0.0M |
| 2023-01-27 | 350.00 | 403.19 | 350.00 | 376.02 | 0.0M |
| 2023-01-26 | 360.00 | 360.00 | 340.00 | 344.00 | 0.0M |
| 2023-01-25 | 330.00 | 353.00 | 319.01 | 349.08 | 0.0M |
| 2023-01-24 | 343.00 | 347.00 | 335.01 | 338.60 | 0.0M |
| 2023-01-23 | 330.00 | 347.99 | 330.00 | 342.99 | 0.0M |
| 2023-01-20 | 300.07 | 309.00 | 299.00 | 306.00 | 0.0M |
| 2023-01-19 | 310.50 | 320.00 | 293.00 | 300.99 | 0.0M |
| 2023-01-18 | 322.90 | 322.90 | 310.10 | 317.00 | 0.0M |
| 2023-01-17 | 320.00 | 332.00 | 315.01 | 315.01 | 0.0M |
| 2023-01-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-13 | 325.00 | 325.00 | 300.00 | 304.50 | 0.0M |
| 2023-01-12 | 325.00 | 331.00 | 320.11 | 331.00 | 0.0M |
| 2023-01-11 | 320.00 | 330.00 | 320.00 | 323.00 | 0.0M |
| 2023-01-10 | 338.20 | 338.20 | 309.00 | 315.00 | 0.0M |
| 2023-01-09 | 330.15 | 345.00 | 324.00 | 324.00 | 0.0M |
| 2023-01-06 | 321.00 | 321.00 | 315.00 | 312.30 | 0.0M |
| 2023-01-05 | 340.00 | 340.00 | 321.51 | 325.00 | 0.0M |
| 2023-01-04 | 324.04 | 350.00 | 324.04 | 346.00 | 0.0M |
| 2023-01-03 | 353.79 | 353.79 | 335.00 | 336.00 | 0.0M |
| 2023-01-02 | 358.86 | 358.86 | 358.86 | 358.86 | 0.0M |