1,996.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,132.62 | 2,145.00 | 2,110.00 | 2,125.00 | 0.1M |
| 2022-12-29 | 2,100.00 | 2,155.00 | 2,065.00 | 2,135.00 | 0.2M |
| 2022-12-28 | 2,075.00 | 2,108.64 | 2,060.00 | 2,095.00 | 0.1M |
| 2022-12-23 | 2,055.00 | 2,082.50 | 2,045.00 | 2,080.00 | 0.1M |
| 2022-12-22 | 2,030.00 | 2,050.00 | 2,015.00 | 2,050.00 | 0.1M |
| 2022-12-21 | 2,010.00 | 2,030.00 | 1,978.00 | 2,025.00 | 0.2M |
| 2022-12-20 | 2,010.00 | 2,017.48 | 1,984.08 | 2,000.00 | 0.3M |
| 2022-12-19 | 1,985.48 | 2,025.00 | 1,985.48 | 2,015.00 | 0.3M |
| 2022-12-16 | 1,994.00 | 2,010.00 | 1,976.00 | 1,986.00 | 0.4M |
| 2022-12-15 | 2,000.00 | 2,020.00 | 1,984.00 | 2,010.00 | 0.2M |
| 2022-12-14 | 2,035.00 | 2,035.00 | 2,000.00 | 2,015.00 | 0.2M |
| 2022-12-13 | 2,045.00 | 2,060.00 | 2,020.00 | 2,035.00 | 0.3M |
| 2022-12-12 | 2,000.00 | 2,040.00 | 1,998.00 | 2,025.00 | 0.1M |
| 2022-12-09 | 2,035.00 | 2,047.60 | 2,000.00 | 2,020.00 | 0.2M |
| 2022-12-08 | 2,060.00 | 2,075.00 | 2,020.00 | 2,035.00 | 0.2M |
| 2022-12-07 | 2,090.00 | 2,100.00 | 2,035.00 | 2,050.00 | 0.3M |
| 2022-12-06 | 2,100.00 | 2,115.00 | 2,079.79 | 2,080.00 | 0.5M |
| 2022-12-05 | 2,140.00 | 2,170.00 | 2,100.00 | 2,115.00 | 0.3M |
| 2022-12-02 | 2,265.00 | 2,265.00 | 2,152.71 | 2,160.00 | 0.2M |
| 2022-12-01 | 2,200.00 | 2,265.00 | 2,190.00 | 2,265.00 | 0.2M |
| 2022-11-30 | 2,185.00 | 2,205.00 | 2,160.00 | 2,200.00 | 0.2M |
| 2022-11-29 | 2,170.00 | 2,215.00 | 2,165.00 | 2,170.00 | 0.1M |
| 2022-11-28 | 2,187.50 | 2,190.00 | 2,155.00 | 2,180.00 | 0.1M |
| 2022-11-25 | 2,217.50 | 2,255.00 | 2,175.00 | 2,210.00 | 0.1M |
| 2022-11-24 | 2,255.00 | 2,255.00 | 2,215.00 | 2,215.00 | 0.1M |
| 2022-11-23 | 2,285.00 | 2,287.40 | 2,240.00 | 2,240.00 | 0.1M |
| 2022-11-22 | 2,245.00 | 2,280.00 | 2,239.80 | 2,260.00 | 0.1M |
| 2022-11-21 | 2,170.00 | 2,285.00 | 2,170.00 | 2,255.00 | 0.1M |
| 2022-11-18 | 2,240.00 | 2,282.20 | 2,185.00 | 2,210.00 | 0.1M |
| 2022-11-17 | 2,290.00 | 2,291.25 | 2,240.00 | 2,265.00 | 0.1M |
| 2022-11-16 | 2,288.10 | 2,320.00 | 2,232.50 | 2,275.00 | 0.2M |
| 2022-11-15 | 2,370.00 | 2,373.74 | 2,285.00 | 2,290.00 | 0.2M |
| 2022-11-14 | 2,370.00 | 2,395.00 | 2,318.70 | 2,370.00 | 0.1M |
| 2022-11-11 | 2,327.50 | 2,400.00 | 2,312.66 | 2,380.00 | 0.2M |
| 2022-11-10 | 2,210.00 | 2,335.00 | 2,185.00 | 2,335.00 | 0.2M |
| 2022-11-09 | 2,215.00 | 2,228.00 | 2,165.00 | 2,195.00 | 0.1M |
| 2022-11-08 | 2,215.00 | 2,250.00 | 2,214.14 | 2,225.00 | 0.3M |
| 2022-11-07 | 2,235.00 | 2,275.00 | 2,212.58 | 2,240.00 | 0.1M |
| 2022-11-04 | 2,215.00 | 2,260.00 | 2,215.00 | 2,230.00 | 0.1M |
| 2022-11-03 | 2,260.00 | 2,272.00 | 2,219.10 | 2,235.00 | 0.1M |
| 2022-11-02 | 2,290.00 | 2,310.00 | 2,265.00 | 2,290.00 | 0.1M |
| 2022-11-01 | 2,240.00 | 2,315.00 | 2,237.40 | 2,260.00 | 0.2M |
| 2022-10-31 | 2,251.25 | 2,280.00 | 2,220.00 | 2,235.00 | 0.1M |
| 2022-10-28 | 2,249.40 | 2,290.00 | 2,235.00 | 2,265.00 | 0.2M |
| 2022-10-27 | 2,270.00 | 2,280.00 | 2,235.00 | 2,275.00 | 0.2M |
| 2022-10-26 | 2,255.00 | 2,280.00 | 2,210.00 | 2,280.00 | 0.1M |
| 2022-10-25 | 2,120.00 | 2,250.00 | 2,115.00 | 2,250.00 | 0.1M |
| 2022-10-24 | 2,145.00 | 2,145.00 | 2,089.42 | 2,130.00 | 0.2M |
| 2022-10-21 | 2,147.85 | 2,163.25 | 2,077.39 | 2,110.00 | 0.2M |
| 2022-10-20 | 2,055.00 | 2,165.00 | 2,055.00 | 2,155.00 | 0.1M |
| 2022-10-19 | 2,125.00 | 2,160.00 | 2,055.00 | 2,075.00 | 0.2M |
| 2022-10-18 | 2,155.00 | 2,180.00 | 2,135.00 | 2,140.00 | 0.2M |
| 2022-10-17 | 2,040.00 | 2,145.00 | 2,031.50 | 2,140.00 | 0.2M |
| 2022-10-14 | 2,025.00 | 2,065.00 | 2,019.50 | 2,025.00 | 0.2M |
| 2022-10-13 | 1,974.00 | 2,045.00 | 1,955.29 | 2,000.00 | 0.1M |
| 2022-10-12 | 1,988.00 | 2,018.00 | 1,928.00 | 1,980.00 | 0.2M |
| 2022-10-11 | 2,050.00 | 2,050.00 | 1,970.00 | 1,990.00 | 0.2M |
| 2022-10-10 | 2,060.00 | 2,085.00 | 2,021.04 | 2,030.00 | 0.1M |
| 2022-10-07 | 2,105.00 | 2,131.00 | 2,065.00 | 2,080.00 | 0.1M |
| 2022-10-06 | 2,120.00 | 2,155.00 | 2,095.00 | 2,115.00 | 0.1M |
| 2022-10-05 | 2,200.25 | 2,207.80 | 2,135.00 | 2,150.00 | 0.1M |
| 2022-10-04 | 2,140.00 | 2,200.00 | 2,125.00 | 2,190.00 | 0.2M |
| 2022-10-03 | 2,075.00 | 2,135.00 | 2,025.00 | 2,120.00 | 0.1M |
| 2022-09-30 | 2,020.00 | 2,080.00 | 1,982.00 | 2,080.00 | 0.3M |
| 2022-09-29 | 2,065.00 | 2,070.00 | 1,950.00 | 1,992.00 | 0.4M |
| 2022-09-28 | 2,090.00 | 2,096.93 | 2,030.00 | 2,060.00 | 0.5M |
| 2022-09-27 | 2,200.00 | 2,200.00 | 2,100.00 | 2,105.00 | 0.2M |
| 2022-09-26 | 2,240.00 | 2,243.75 | 2,148.98 | 2,175.00 | 0.2M |
| 2022-09-23 | 2,220.00 | 2,250.00 | 2,150.00 | 2,185.00 | 0.2M |
| 2022-09-22 | 2,280.00 | 2,287.45 | 2,220.00 | 2,225.00 | 0.1M |
| 2022-09-21 | 2,260.00 | 2,295.00 | 2,260.00 | 2,285.00 | 0.1M |
| 2022-09-20 | 2,275.00 | 2,305.00 | 2,255.00 | 2,275.00 | 0.1M |
| 2022-09-16 | 2,300.00 | 2,300.00 | 2,270.00 | 2,275.00 | 0.2M |
| 2022-09-15 | 2,320.00 | 2,320.00 | 2,265.00 | 2,300.00 | 0.2M |
| 2022-09-14 | 2,280.00 | 2,295.00 | 2,259.50 | 2,270.00 | 0.1M |
| 2022-09-13 | 2,360.00 | 2,395.02 | 2,293.75 | 2,295.00 | 0.2M |
| 2022-09-12 | 2,290.00 | 2,360.00 | 2,290.00 | 2,345.00 | 0.1M |
| 2022-09-09 | 2,260.00 | 2,315.00 | 2,260.00 | 2,295.00 | 0.1M |
| 2022-09-08 | 2,285.00 | 2,305.00 | 2,260.00 | 2,260.00 | 0.1M |
| 2022-09-07 | 2,250.00 | 2,280.00 | 2,221.00 | 2,265.00 | 0.1M |
| 2022-09-06 | 2,245.00 | 2,285.00 | 2,234.00 | 2,260.00 | 0.2M |
| 2022-09-05 | 2,260.00 | 2,270.00 | 2,200.00 | 2,240.00 | 0.2M |
| 2022-09-02 | 2,225.00 | 2,295.00 | 2,225.00 | 2,290.00 | 0.1M |
| 2022-09-01 | 2,290.00 | 2,290.49 | 2,210.00 | 2,220.00 | 0.2M |
| 2022-08-31 | 2,305.00 | 2,330.00 | 2,282.35 | 2,285.00 | 0.1M |
| 2022-08-30 | 2,300.00 | 2,365.00 | 2,300.00 | 2,310.00 | 0.1M |
| 2022-08-26 | 2,320.00 | 2,349.00 | 2,305.00 | 2,305.00 | 0.1M |
| 2022-08-25 | 2,360.00 | 2,360.00 | 2,320.00 | 2,320.00 | 0.2M |
| 2022-08-24 | 2,340.00 | 2,355.00 | 2,314.03 | 2,330.00 | 0.1M |
| 2022-08-23 | 2,350.00 | 2,365.00 | 2,330.00 | 2,330.00 | 0.2M |
| 2022-08-22 | 2,430.00 | 2,430.00 | 2,335.00 | 2,345.00 | 0.2M |
| 2022-08-19 | 2,433.75 | 2,465.20 | 2,400.00 | 2,405.00 | 0.2M |
| 2022-08-18 | 2,460.00 | 2,490.00 | 2,425.00 | 2,455.00 | 0.1M |
| 2022-08-17 | 2,480.00 | 2,530.00 | 2,435.00 | 2,440.00 | 0.1M |
| 2022-08-16 | 2,520.00 | 2,520.00 | 2,482.21 | 2,490.00 | 0.1M |
| 2022-08-15 | 2,495.00 | 2,515.00 | 2,470.00 | 2,500.00 | 0.2M |
| 2022-08-12 | 2,495.00 | 2,524.85 | 2,480.00 | 2,490.00 | 0.2M |
| 2022-08-11 | 2,520.00 | 2,543.76 | 2,509.57 | 2,525.00 | 0.1M |
| 2022-08-10 | 2,480.00 | 2,525.00 | 2,460.00 | 2,525.00 | 0.1M |
| 2022-08-09 | 2,480.00 | 2,505.00 | 2,465.00 | 2,465.00 | 0.1M |
| 2022-08-08 | 2,510.00 | 2,530.00 | 2,480.00 | 2,490.00 | 0.1M |
| 2022-08-05 | 2,515.00 | 2,525.69 | 2,490.00 | 2,505.00 | 0.1M |
| 2022-08-04 | 2,500.00 | 2,530.00 | 2,495.00 | 2,500.00 | 0.1M |
| 2022-08-03 | 2,470.00 | 2,510.00 | 2,460.00 | 2,500.00 | 0.1M |
| 2022-08-02 | 2,500.00 | 2,511.01 | 2,470.00 | 2,470.00 | 0.1M |
| 2022-08-01 | 2,565.00 | 2,570.00 | 2,500.00 | 2,510.00 | 0.1M |
| 2022-07-29 | 2,480.00 | 2,560.11 | 2,480.00 | 2,540.00 | 0.1M |
| 2022-07-28 | 2,520.00 | 2,520.00 | 2,475.00 | 2,485.00 | 0.1M |
| 2022-07-27 | 2,460.00 | 2,505.00 | 2,460.00 | 2,505.00 | 0.1M |
| 2022-07-26 | 2,545.00 | 2,545.00 | 2,465.00 | 2,465.00 | 0.1M |
| 2022-07-25 | 2,540.00 | 2,555.00 | 2,480.80 | 2,515.00 | 0.1M |
| 2022-07-22 | 2,530.00 | 2,550.00 | 2,490.00 | 2,530.00 | 0.1M |
| 2022-07-21 | 2,500.00 | 2,530.00 | 2,445.00 | 2,530.00 | 0.2M |
| 2022-07-20 | 2,525.00 | 2,525.00 | 2,450.00 | 2,480.00 | 0.2M |
| 2022-07-19 | 2,485.00 | 2,510.00 | 2,455.00 | 2,500.00 | 0.1M |
| 2022-07-18 | 2,500.00 | 2,517.53 | 2,470.00 | 2,480.00 | 0.1M |
| 2022-07-15 | 2,420.00 | 2,461.35 | 2,405.00 | 2,460.00 | 0.1M |
| 2022-07-14 | 2,430.00 | 2,453.50 | 2,395.00 | 2,425.00 | 0.1M |
| 2022-07-13 | 2,465.00 | 2,465.00 | 2,434.00 | 2,440.00 | 0.1M |
| 2022-07-12 | 2,425.00 | 2,485.00 | 2,425.00 | 2,470.00 | 0.1M |
| 2022-07-11 | 2,420.00 | 2,472.53 | 2,405.00 | 2,470.00 | 0.1M |
| 2022-07-08 | 2,410.00 | 2,475.00 | 2,410.00 | 2,450.00 | 0.1M |
| 2022-07-07 | 2,470.00 | 2,470.00 | 2,427.01 | 2,445.00 | 0.1M |
| 2022-07-06 | 2,400.00 | 2,435.00 | 2,365.00 | 2,425.00 | 0.1M |
| 2022-07-05 | 2,375.00 | 2,408.40 | 2,362.48 | 2,380.00 | 0.1M |
| 2022-07-04 | 2,385.00 | 2,410.50 | 2,380.00 | 2,400.00 | 0.1M |
| 2022-07-01 | 2,403.75 | 2,415.00 | 2,355.50 | 2,375.00 | 0.1M |
| 2022-06-30 | 2,415.00 | 2,415.00 | 2,370.00 | 2,400.00 | 0.1M |
| 2022-06-29 | 2,400.00 | 2,440.00 | 2,400.00 | 2,435.00 | 0.1M |
| 2022-06-28 | 2,450.00 | 2,455.00 | 2,405.00 | 2,425.00 | 0.1M |
| 2022-06-27 | 2,375.00 | 2,430.00 | 2,350.25 | 2,425.00 | 0.1M |
| 2022-06-24 | 2,303.25 | 2,370.00 | 2,273.55 | 2,350.00 | 0.1M |
| 2022-06-23 | 2,320.00 | 2,325.00 | 2,260.00 | 2,265.00 | 0.1M |
| 2022-06-22 | 2,325.00 | 2,335.00 | 2,280.00 | 2,305.00 | 0.1M |
| 2022-06-21 | 2,335.00 | 2,378.19 | 2,335.00 | 2,340.00 | 0.1M |
| 2022-06-20 | 2,275.00 | 2,330.00 | 2,267.50 | 2,330.00 | 0.1M |
| 2022-06-17 | 2,265.00 | 2,289.00 | 2,240.00 | 2,285.00 | 0.3M |
| 2022-06-16 | 2,295.00 | 2,335.00 | 2,230.00 | 2,250.00 | 0.3M |
| 2022-06-15 | 2,315.00 | 2,330.00 | 2,295.00 | 2,310.00 | 0.1M |
| 2022-06-14 | 2,300.00 | 2,322.30 | 2,269.95 | 2,285.00 | 0.3M |
| 2022-06-13 | 2,330.00 | 2,350.00 | 2,285.00 | 2,300.00 | 0.1M |
| 2022-06-10 | 2,370.00 | 2,392.50 | 2,350.00 | 2,350.00 | 0.1M |
| 2022-06-09 | 2,390.00 | 2,422.95 | 2,377.50 | 2,395.00 | 0.1M |
| 2022-06-08 | 2,410.00 | 2,437.07 | 2,402.89 | 2,405.00 | 0.1M |
| 2022-06-07 | 2,425.00 | 2,438.25 | 2,405.00 | 2,425.00 | 0.1M |
| 2022-06-06 | 2,430.00 | 2,475.00 | 2,430.00 | 2,430.00 | 0.1M |
| 2022-06-01 | 2,455.00 | 2,480.00 | 2,410.00 | 2,415.00 | 0.1M |
| 2022-05-31 | 2,420.00 | 2,447.50 | 2,394.34 | 2,435.00 | 0.1M |
| 2022-05-30 | 2,465.00 | 2,489.00 | 2,422.07 | 2,425.00 | 0.1M |
| 2022-05-27 | 2,440.00 | 2,475.00 | 2,410.00 | 2,455.00 | 0.1M |
| 2022-05-26 | 2,360.00 | 2,433.00 | 2,360.00 | 2,425.00 | 0.2M |
| 2022-05-25 | 2,355.00 | 2,395.00 | 2,355.00 | 2,375.00 | 0.1M |
| 2022-05-24 | 2,340.00 | 2,395.10 | 2,335.00 | 2,365.00 | 0.2M |
| 2022-05-23 | 2,400.00 | 2,400.00 | 2,340.00 | 2,355.00 | 0.1M |
| 2022-05-20 | 2,350.00 | 2,393.34 | 2,350.00 | 2,350.00 | 0.2M |
| 2022-05-19 | 2,380.00 | 2,385.00 | 2,290.00 | 2,340.00 | 0.2M |
| 2022-05-18 | 2,455.00 | 2,455.00 | 2,398.45 | 2,405.00 | 0.2M |
| 2022-05-17 | 2,400.00 | 2,494.50 | 2,380.00 | 2,425.00 | 0.2M |
| 2022-05-16 | 2,390.00 | 2,420.00 | 2,368.20 | 2,385.00 | 0.1M |
| 2022-05-13 | 2,385.00 | 2,415.00 | 2,365.00 | 2,380.00 | 0.2M |
| 2022-05-12 | 2,350.00 | 2,385.00 | 2,315.00 | 2,350.00 | 0.2M |
| 2022-05-11 | 2,375.00 | 2,415.00 | 2,353.23 | 2,385.00 | 0.1M |
| 2022-05-10 | 2,360.00 | 2,410.00 | 2,345.00 | 2,360.00 | 0.2M |
| 2022-05-09 | 2,440.00 | 2,440.00 | 2,345.00 | 2,350.00 | 0.1M |
| 2022-05-06 | 2,420.00 | 2,451.04 | 2,392.61 | 2,425.00 | 0.1M |
| 2022-05-05 | 2,490.00 | 2,515.00 | 2,415.00 | 2,430.00 | 0.2M |
| 2022-05-04 | 2,515.00 | 2,530.00 | 2,450.00 | 2,450.00 | 0.2M |
| 2022-05-03 | 2,525.00 | 2,541.85 | 2,500.00 | 2,505.00 | 0.2M |
| 2022-04-29 | 2,479.60 | 2,553.50 | 2,475.00 | 2,530.00 | 0.2M |
| 2022-04-28 | 2,440.00 | 2,470.00 | 2,435.00 | 2,450.00 | 0.1M |
| 2022-04-27 | 2,479.15 | 2,480.00 | 2,417.50 | 2,440.00 | 0.1M |
| 2022-04-26 | 2,505.00 | 2,520.00 | 2,460.00 | 2,460.00 | 0.1M |
| 2022-04-25 | 2,500.00 | 2,510.00 | 2,460.00 | 2,465.00 | 0.2M |
| 2022-04-22 | 2,530.00 | 2,575.00 | 2,520.00 | 2,525.00 | 0.2M |
| 2022-04-21 | 2,550.00 | 2,595.00 | 2,540.00 | 2,575.00 | 0.2M |
| 2022-04-20 | 2,525.00 | 2,582.01 | 2,525.00 | 2,570.00 | 0.1M |
| 2022-04-19 | 2,580.00 | 2,580.00 | 2,537.50 | 2,550.00 | 0.1M |
| 2022-04-14 | 2,555.00 | 2,580.00 | 2,531.50 | 2,580.00 | 0.1M |
| 2022-04-13 | 2,540.00 | 2,550.00 | 2,520.00 | 2,550.00 | 0.1M |
| 2022-04-12 | 2,570.00 | 2,570.00 | 2,520.00 | 2,545.00 | 0.1M |
| 2022-04-11 | 2,570.00 | 2,590.00 | 2,530.00 | 2,555.00 | 0.1M |
| 2022-04-08 | 2,525.00 | 2,555.00 | 2,503.94 | 2,555.00 | 0.4M |
| 2022-04-07 | 2,500.00 | 2,580.00 | 2,490.00 | 2,515.00 | 0.2M |
| 2022-04-06 | 2,500.00 | 2,534.76 | 2,489.14 | 2,500.00 | 0.2M |
| 2022-04-05 | 2,560.00 | 2,574.70 | 2,515.00 | 2,535.00 | 0.2M |
| 2022-04-04 | 2,560.00 | 2,581.25 | 2,510.00 | 2,540.00 | 0.2M |
| 2022-04-01 | 2,560.00 | 2,577.98 | 2,517.78 | 2,550.00 | 0.4M |
| 2022-03-31 | 2,555.00 | 2,560.00 | 2,525.00 | 2,550.00 | 0.5M |
| 2022-03-30 | 2,540.00 | 2,550.00 | 2,515.00 | 2,530.00 | 0.4M |
| 2022-03-29 | 2,550.00 | 2,551.65 | 2,523.43 | 2,545.00 | 0.3M |
| 2022-03-28 | 2,505.00 | 2,535.00 | 2,505.00 | 2,525.00 | 0.4M |
| 2022-03-25 | 2,555.00 | 2,555.00 | 2,507.19 | 2,520.00 | 0.3M |
| 2022-03-24 | 2,595.00 | 2,595.00 | 2,545.00 | 2,545.00 | 0.2M |
| 2022-03-23 | 2,600.00 | 2,610.00 | 2,570.00 | 2,585.00 | 0.2M |
| 2022-03-22 | 2,590.00 | 2,610.00 | 2,565.00 | 2,580.00 | 0.2M |
| 2022-03-21 | 2,633.50 | 2,634.25 | 2,585.00 | 2,585.00 | 0.2M |
| 2022-03-18 | 2,660.00 | 2,661.00 | 2,595.00 | 2,625.00 | 0.4M |
| 2022-03-17 | 2,680.00 | 2,691.81 | 2,630.00 | 2,635.00 | 0.2M |
| 2022-03-16 | 2,580.00 | 2,680.00 | 2,580.00 | 2,660.00 | 0.3M |
| 2022-03-15 | 2,555.00 | 2,570.00 | 2,533.16 | 2,565.00 | 0.2M |
| 2022-03-14 | 2,605.00 | 2,609.00 | 2,525.00 | 2,570.00 | 0.2M |
| 2022-03-11 | 2,550.00 | 2,625.00 | 2,525.00 | 2,570.00 | 0.3M |
| 2022-03-10 | 2,500.00 | 2,535.00 | 2,455.00 | 2,530.00 | 0.2M |
| 2022-03-09 | 2,390.00 | 2,490.00 | 2,382.40 | 2,490.00 | 0.1M |
| 2022-03-08 | 2,320.00 | 2,385.46 | 2,305.00 | 2,345.00 | 0.3M |
| 2022-03-07 | 2,305.00 | 2,375.00 | 2,205.84 | 2,345.00 | 0.4M |
| 2022-03-04 | 2,410.00 | 2,410.00 | 2,329.50 | 2,330.00 | 0.2M |
| 2022-03-03 | 2,450.00 | 2,470.00 | 2,410.00 | 2,410.00 | 0.3M |
| 2022-03-02 | 2,475.00 | 2,475.00 | 2,425.00 | 2,440.00 | 0.2M |
| 2022-03-01 | 2,460.00 | 2,489.30 | 2,445.00 | 2,445.00 | 0.1M |
| 2022-02-28 | 2,438.66 | 2,500.00 | 2,394.95 | 2,475.00 | 0.1M |
| 2022-02-25 | 2,418.42 | 2,475.00 | 2,410.15 | 2,460.00 | 0.2M |
| 2022-02-24 | 2,375.00 | 2,395.00 | 2,335.00 | 2,385.00 | 0.3M |
| 2022-02-23 | 2,440.00 | 2,475.00 | 2,415.00 | 2,425.00 | 0.2M |
| 2022-02-22 | 2,450.00 | 2,460.00 | 2,405.00 | 2,405.00 | 0.2M |
| 2022-02-21 | 2,548.00 | 2,562.00 | 2,460.00 | 2,460.00 | 0.2M |
| 2022-02-18 | 2,570.00 | 2,583.40 | 2,525.00 | 2,540.00 | 0.1M |
| 2022-02-17 | 2,610.00 | 2,617.50 | 2,572.47 | 2,575.00 | 0.1M |
| 2022-02-16 | 2,615.00 | 2,635.00 | 2,595.00 | 2,635.00 | 0.1M |
| 2022-02-15 | 2,585.00 | 2,614.50 | 2,567.85 | 2,590.00 | 0.1M |
| 2022-02-14 | 2,585.00 | 2,595.00 | 2,545.00 | 2,565.00 | 0.2M |
| 2022-02-11 | 2,605.00 | 2,642.66 | 2,585.00 | 2,620.00 | 0.1M |
| 2022-02-10 | 2,600.00 | 2,656.98 | 2,600.00 | 2,635.00 | 0.1M |
| 2022-02-09 | 2,600.00 | 2,660.00 | 2,600.00 | 2,620.00 | 0.2M |
| 2022-02-08 | 2,600.00 | 2,600.00 | 2,579.99 | 2,580.00 | 0.1M |
| 2022-02-07 | 2,584.10 | 2,602.75 | 2,569.12 | 2,575.00 | 0.1M |
| 2022-02-04 | 2,640.00 | 2,643.00 | 2,565.00 | 2,565.00 | 0.1M |
| 2022-02-03 | 2,630.00 | 2,651.25 | 2,605.00 | 2,605.00 | 0.1M |
| 2022-02-02 | 2,620.00 | 2,670.00 | 2,620.00 | 2,635.00 | 0.2M |
| 2022-02-01 | 2,540.00 | 2,644.99 | 2,540.00 | 2,620.00 | 0.2M |
| 2022-01-31 | 2,545.00 | 2,575.00 | 2,525.00 | 2,550.00 | 0.2M |
| 2022-01-28 | 2,495.00 | 2,540.00 | 2,475.00 | 2,520.00 | 0.3M |
| 2022-01-27 | 2,455.00 | 2,504.73 | 2,450.20 | 2,495.00 | 0.2M |
| 2022-01-26 | 2,470.00 | 2,520.00 | 2,466.50 | 2,490.00 | 0.2M |
| 2022-01-25 | 2,425.00 | 2,480.83 | 2,395.00 | 2,480.00 | 0.2M |
| 2022-01-24 | 2,555.00 | 2,555.00 | 2,372.17 | 2,410.00 | 0.4M |
| 2022-01-21 | 2,600.00 | 2,600.00 | 2,547.00 | 2,555.00 | 0.2M |
| 2022-01-20 | 2,590.00 | 2,628.00 | 2,590.00 | 2,600.00 | 0.1M |
| 2022-01-19 | 2,590.00 | 2,618.08 | 2,575.00 | 2,600.00 | 0.1M |
| 2022-01-18 | 2,620.00 | 2,644.81 | 2,566.50 | 2,625.00 | 0.2M |
| 2022-01-17 | 2,643.75 | 2,655.00 | 2,630.00 | 2,640.00 | 0.1M |
| 2022-01-14 | 2,655.00 | 2,655.00 | 2,613.03 | 2,630.00 | 0.1M |
| 2022-01-13 | 2,665.00 | 2,685.00 | 2,630.00 | 2,630.00 | 0.1M |
| 2022-01-12 | 2,710.00 | 2,710.00 | 2,665.00 | 2,665.00 | 0.1M |
| 2022-01-11 | 2,685.00 | 2,700.00 | 2,660.00 | 2,680.00 | 0.1M |
| 2022-01-10 | 2,700.00 | 2,730.00 | 2,660.00 | 2,660.00 | 0.1M |
| 2022-01-07 | 2,713.17 | 2,725.00 | 2,700.00 | 2,710.00 | 0.1M |
| 2022-01-06 | 2,725.00 | 2,750.00 | 2,700.00 | 2,710.00 | 0.1M |
| 2022-01-05 | 2,765.00 | 2,775.00 | 2,745.00 | 2,745.00 | 0.2M |
| 2022-01-04 | 2,755.00 | 2,780.00 | 2,740.00 | 2,765.00 | 0.2M |