516.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 3.1K |
| 09:05 | 418.00 | 420.00 | 418.00 | 420.00 | 0.3K |
| 09:10 | 419.00 | 422.00 | 419.00 | 422.00 | 0.4K |
| 09:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 09:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:25 | 417.00 | 417.00 | 417.00 | 417.00 | 1.1K |
| 09:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 09:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 09:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 10:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 10:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 12:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 12:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 13:00 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 13:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:15 | 420.00 | 423.00 | 420.00 | 423.00 | 1.2K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 14:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.8K |
| 14:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 15:15 | 426.00 | 427.00 | 426.00 | 427.00 | 0.3K |
| 15:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:30 | 430.00 | 430.00 | 430.00 | 430.00 | 2.9K |