Riocan REIT (REI_u)

REI_u
🏛️ カナダ →
19.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 18.49 18.64 18.40 18.62 0.4M
2023-12-28 18.47 18.56 18.44 18.49 0.3M
2023-12-27 18.40 18.60 18.35 18.52 0.4M
2023-12-22 18.41 18.60 18.33 18.38 0.5M
2023-12-21 18.54 18.64 18.26 18.32 0.7M
2023-12-20 18.59 18.76 18.39 18.39 0.9M
2023-12-19 18.14 18.63 18.14 18.62 0.6M
2023-12-18 18.51 18.53 18.11 18.27 0.8M
2023-12-15 18.87 18.90 18.41 18.42 1.5M
2023-12-14 18.64 19.14 18.63 18.88 1.0M
2023-12-13 17.42 18.51 17.37 18.49 1.1M
2023-12-12 17.52 17.58 17.38 17.43 0.9M
2023-12-11 17.85 17.94 17.59 17.61 0.8M
2023-12-08 17.75 17.93 17.72 17.92 0.6M
2023-12-07 17.96 18.20 17.80 17.81 0.8M
2023-12-06 18.12 18.37 18.01 18.01 0.6M
2023-12-05 17.79 18.12 17.79 18.01 0.8M
2023-12-04 17.78 18.10 17.69 17.99 1.1M
2023-12-01 17.40 17.93 17.40 17.81 0.8M
2023-11-30 17.37 17.49 17.26 17.47 1.2M
2023-11-29 17.41 17.53 17.29 17.43 1.0M
2023-11-28 17.63 17.68 17.44 17.45 1.5M
2023-11-27 17.53 17.69 17.40 17.65 0.5M
2023-11-24 17.58 17.62 17.51 17.60 0.3M
2023-11-23 17.64 17.64 17.48 17.54 0.2M
2023-11-22 17.32 17.61 17.30 17.55 0.4M
2023-11-21 17.44 17.48 17.32 17.37 0.5M
2023-11-20 17.41 17.50 17.23 17.50 0.4M
2023-11-17 17.42 17.53 17.35 17.52 0.6M
2023-11-16 17.39 17.51 17.36 17.43 0.4M
2023-11-15 17.75 17.91 17.49 17.52 0.7M
2023-11-14 17.33 17.87 17.33 17.70 0.6M
2023-11-13 17.20 17.23 16.98 17.08 0.5M
2023-11-10 17.33 17.40 17.15 17.28 0.4M
2023-11-09 17.36 17.60 17.18 17.30 0.6M
2023-11-08 17.39 17.58 17.20 17.25 0.7M
2023-11-07 17.42 17.78 17.38 17.39 0.5M
2023-11-06 18.20 18.40 17.75 17.81 0.5M
2023-11-03 18.37 18.71 18.15 18.33 0.9M
2023-11-02 17.58 18.12 17.57 18.07 0.5M
2023-11-01 16.97 17.32 16.92 17.23 0.6M
2023-10-31 16.83 16.92 16.68 16.85 0.7M
2023-10-30 16.55 16.83 16.55 16.76 0.4M
2023-10-27 16.64 16.66 16.32 16.59 0.6M
2023-10-26 16.64 16.93 16.50 16.54 0.6M
2023-10-25 16.88 17.03 16.66 16.66 0.5M
2023-10-24 17.02 17.15 16.95 17.04 0.4M
2023-10-23 16.91 17.12 16.68 17.04 0.5M
2023-10-20 17.25 17.36 16.97 16.97 0.8M
2023-10-19 17.57 17.66 17.28 17.29 0.6M
2023-10-18 17.97 17.99 17.62 17.68 0.5M
2023-10-17 17.85 18.10 17.85 18.04 0.6M
2023-10-16 17.89 18.10 17.87 18.01 0.4M
2023-10-13 18.13 18.13 17.86 17.89 0.5M
2023-10-12 18.33 18.40 17.98 18.11 0.7M
2023-10-11 18.01 18.47 18.01 18.46 0.6M
2023-10-10 17.77 18.17 17.75 18.05 0.5M
2023-10-06 17.59 17.83 17.20 17.80 0.5M
2023-10-05 17.52 17.74 17.52 17.72 0.3M
2023-10-04 17.25 17.58 17.25 17.56 0.6M
2023-10-03 17.61 17.65 17.10 17.15 0.6M
2023-10-02 18.03 18.05 17.64 17.70 0.5M
2023-09-29 18.17 18.32 18.01 18.07 0.9M
2023-09-28 18.02 18.14 17.89 18.01 0.4M
2023-09-27 18.33 18.43 17.97 18.00 0.5M
2023-09-26 18.75 18.83 18.22 18.24 0.6M
2023-09-25 18.98 19.01 18.77 18.78 0.3M
2023-09-22 19.23 19.26 19.01 19.04 0.3M
2023-09-21 19.31 19.48 19.16 19.23 0.7M
2023-09-20 19.48 19.66 19.40 19.42 0.4M
2023-09-19 19.55 19.72 19.38 19.39 0.3M
2023-09-18 19.75 19.80 19.54 19.69 0.2M
2023-09-15 19.73 19.93 19.55 19.76 1.0M
2023-09-14 19.36 19.89 19.25 19.83 0.9M
2023-09-13 19.05 19.33 19.00 19.29 0.4M
2023-09-12 19.10 19.14 18.97 19.07 0.3M
2023-09-11 19.15 19.31 19.06 19.13 0.3M
2023-09-08 19.64 19.64 19.12 19.13 0.4M
2023-09-07 19.64 19.73 19.55 19.57 0.3M
2023-09-06 19.65 19.66 19.30 19.65 0.4M
2023-09-05 19.16 19.36 19.15 19.35 0.3M
2023-09-01 19.37 19.52 19.35 19.39 0.4M
2023-08-31 19.73 19.73 19.28 19.31 1.3M
2023-08-30 19.67 19.80 19.46 19.60 0.3M
2023-08-29 19.49 19.79 19.49 19.78 0.4M
2023-08-28 19.40 19.56 19.39 19.49 0.3M
2023-08-25 19.25 19.40 19.25 19.32 0.2M
2023-08-24 19.36 19.49 19.25 19.26 0.3M
2023-08-23 19.12 19.44 19.04 19.41 0.4M
2023-08-22 19.08 19.14 18.88 19.06 0.4M
2023-08-21 19.20 19.20 18.86 19.00 0.5M
2023-08-18 19.10 19.19 18.97 19.18 0.5M
2023-08-17 19.17 19.27 19.14 19.19 0.3M
2023-08-16 19.15 19.42 19.13 19.26 0.4M
2023-08-15 19.31 19.36 19.13 19.13 0.3M
2023-08-14 19.51 19.57 19.35 19.41 0.3M
2023-08-11 19.55 19.64 19.46 19.53 0.2M
2023-08-10 19.71 19.77 19.54 19.55 0.3M
2023-08-09 19.47 19.56 19.38 19.55 0.2M
2023-08-08 19.51 19.58 19.37 19.49 0.3M
2023-08-04 19.32 19.59 19.26 19.52 0.5M
2023-08-03 19.54 19.55 19.27 19.37 0.4M
2023-08-02 19.79 19.81 19.39 19.59 0.5M
2023-08-01 20.01 20.06 19.85 19.89 0.3M
2023-07-31 19.90 20.17 19.90 20.05 0.4M
2023-07-28 20.14 20.14 19.94 19.96 0.2M
2023-07-27 20.34 20.49 20.07 20.07 0.6M
2023-07-26 20.40 20.52 20.24 20.28 0.3M
2023-07-25 20.17 20.36 20.12 20.35 0.4M
2023-07-24 20.03 20.24 19.98 20.22 0.3M
2023-07-21 19.94 20.16 19.90 20.03 0.3M
2023-07-20 20.01 20.08 19.83 19.93 0.3M
2023-07-19 19.70 20.00 19.65 20.00 0.6M
2023-07-18 19.79 19.79 19.46 19.62 0.3M
2023-07-17 19.62 19.82 19.50 19.74 0.3M
2023-07-14 19.48 19.72 19.41 19.67 0.4M
2023-07-13 19.50 19.55 19.31 19.53 0.5M
2023-07-12 19.25 19.54 19.25 19.50 0.7M
2023-07-11 19.17 19.20 19.01 19.16 0.5M
2023-07-10 19.03 19.09 18.83 19.09 0.3M
2023-07-07 19.13 19.29 19.03 19.07 0.3M
2023-07-06 19.30 19.31 18.97 19.20 0.4M
2023-07-05 19.38 19.60 19.32 19.40 0.9M
2023-07-04 19.25 19.45 19.25 19.38 0.3M
2023-06-30 19.10 19.28 18.99 19.28 0.6M
2023-06-29 18.78 19.00 18.77 19.00 0.3M
2023-06-28 18.90 19.03 18.78 18.95 0.5M
2023-06-27 18.65 18.95 18.63 18.88 0.5M
2023-06-26 18.38 18.69 18.31 18.62 0.6M
2023-06-23 18.53 18.63 18.32 18.39 0.7M
2023-06-22 19.00 19.03 18.61 18.62 1.0M
2023-06-21 19.40 19.40 19.02 19.06 0.7M
2023-06-20 19.51 19.52 19.30 19.44 0.4M
2023-06-19 19.59 19.59 19.44 19.57 0.3M
2023-06-16 19.99 19.99 19.53 19.55 1.0M
2023-06-15 19.87 19.87 19.57 19.70 0.6M
2023-06-14 19.99 20.02 19.84 19.89 0.4M
2023-06-13 20.11 20.11 19.89 19.93 0.4M
2023-06-12 20.14 20.19 19.99 20.07 0.3M
2023-06-09 20.40 20.53 20.17 20.20 0.2M
2023-06-08 20.45 20.45 20.22 20.42 0.4M
2023-06-07 20.29 20.47 20.23 20.42 0.4M
2023-06-06 20.14 20.30 20.10 20.28 0.3M
2023-06-05 20.27 20.29 20.12 20.17 0.2M
2023-06-02 20.01 20.28 19.89 20.27 0.4M
2023-06-01 19.97 20.08 19.83 19.87 0.3M
2023-05-31 19.91 20.12 19.84 20.02 1.9M
2023-05-30 20.04 20.23 19.87 19.98 0.4M
2023-05-29 20.00 20.36 20.00 20.21 0.2M
2023-05-26 19.90 20.14 19.90 20.10 0.3M
2023-05-25 20.00 20.10 19.88 19.91 0.3M
2023-05-24 20.06 20.21 20.02 20.03 0.4M
2023-05-23 20.10 20.31 20.05 20.21 0.5M
2023-05-19 20.06 20.24 20.06 20.17 0.3M
2023-05-18 20.18 20.23 20.05 20.12 0.3M
2023-05-17 20.21 20.23 19.96 20.22 0.4M
2023-05-16 20.59 20.59 20.01 20.08 0.6M
2023-05-15 20.55 20.70 20.48 20.64 0.7M
2023-05-12 20.47 20.62 20.41 20.61 0.4M
2023-05-11 20.24 20.43 19.94 20.38 0.6M
2023-05-10 20.24 20.42 20.19 20.31 0.4M
2023-05-09 20.35 20.42 20.10 20.21 0.9M
2023-05-08 20.75 20.85 20.35 20.50 0.5M
2023-05-05 20.53 20.78 20.46 20.73 0.4M
2023-05-04 20.44 20.65 20.38 20.40 0.5M
2023-05-03 20.56 20.82 20.37 20.55 0.5M
2023-05-02 20.89 20.89 20.32 20.40 0.6M
2023-05-01 20.89 21.15 20.89 20.92 0.4M
2023-04-28 20.83 21.08 20.74 20.98 0.7M
2023-04-27 20.43 20.93 20.43 20.86 0.7M
2023-04-26 21.10 21.28 20.84 20.85 0.7M
2023-04-25 21.20 21.38 21.08 21.11 0.6M
2023-04-24 21.51 21.51 21.24 21.28 0.5M
2023-04-21 21.34 21.48 21.21 21.43 0.3M
2023-04-20 21.25 21.41 21.23 21.31 0.3M
2023-04-19 21.50 21.50 21.28 21.35 0.4M
2023-04-18 21.67 21.77 21.51 21.61 0.5M
2023-04-17 21.19 21.70 21.18 21.66 0.8M
2023-04-14 21.49 21.57 21.23 21.33 0.5M
2023-04-13 21.57 21.71 21.40 21.45 0.8M
2023-04-12 21.38 21.66 21.35 21.58 0.7M
2023-04-11 21.00 21.31 20.99 21.27 0.8M
2023-04-10 20.64 21.00 20.61 20.97 0.7M
2023-04-06 20.70 20.86 20.58 20.81 0.7M
2023-04-05 20.37 20.78 20.30 20.73 0.9M
2023-04-04 20.55 20.65 20.24 20.44 0.7M
2023-04-03 20.48 20.60 20.35 20.56 1.1M
2023-03-31 20.13 20.39 20.13 20.39 1.0M
2023-03-30 20.02 20.31 20.02 20.08 0.6M
2023-03-29 20.07 20.16 19.99 20.15 0.8M
2023-03-28 20.00 20.08 19.84 19.89 0.3M
2023-03-27 19.96 20.20 19.96 20.06 0.4M
2023-03-24 19.51 19.96 19.51 19.95 0.7M
2023-03-23 19.77 20.29 19.64 19.67 1.0M
2023-03-22 20.04 20.07 19.76 19.79 1.2M
2023-03-21 20.30 20.38 20.12 20.16 0.3M
2023-03-20 20.01 20.32 20.01 20.20 0.5M
2023-03-17 20.33 20.33 20.01 20.07 1.1M
2023-03-16 20.50 20.62 20.08 20.47 1.0M
2023-03-15 20.66 21.06 20.57 20.65 1.6M
2023-03-14 21.34 21.39 20.98 21.09 1.2M
2023-03-13 20.75 21.31 20.66 21.10 1.3M
2023-03-10 21.50 21.50 20.95 21.02 0.5M
2023-03-09 21.72 21.79 21.37 21.43 0.4M
2023-03-08 21.42 21.92 21.42 21.72 0.7M
2023-03-07 22.01 22.01 21.32 21.42 1.4M
2023-03-06 21.99 22.18 21.90 21.96 0.3M
2023-03-03 22.00 22.06 21.89 21.91 0.4M
2023-03-02 21.45 21.92 21.44 21.82 1.2M
2023-03-01 21.61 21.71 21.36 21.57 0.9M
2023-02-28 21.88 21.91 21.58 21.61 1.8M
2023-02-27 21.75 22.15 21.69 21.92 0.7M
2023-02-24 21.69 21.93 21.66 21.88 0.3M
2023-02-23 22.16 22.16 21.82 21.84 0.5M
2023-02-22 21.87 21.99 21.75 21.82 0.7M
2023-02-21 22.18 22.29 21.79 21.91 0.9M
2023-02-17 22.16 22.43 22.04 22.31 1.0M
2023-02-16 21.81 22.37 21.70 22.16 0.9M
2023-02-15 22.00 22.25 21.91 22.13 1.3M
2023-02-14 22.26 22.28 22.07 22.21 0.5M
2023-02-13 22.45 22.61 22.33 22.38 0.6M
2023-02-10 22.47 22.68 22.36 22.48 0.4M
2023-02-09 22.51 22.65 22.44 22.60 0.6M
2023-02-08 22.42 22.55 22.31 22.47 0.5M
2023-02-07 22.68 22.74 22.22 22.46 0.8M
2023-02-06 22.80 22.87 22.50 22.80 0.6M
2023-02-03 23.15 23.24 22.93 23.05 0.5M
2023-02-02 23.50 23.59 23.24 23.25 1.0M
2023-02-01 23.10 23.45 22.92 23.30 1.0M
2023-01-31 23.05 23.30 23.00 23.08 0.8M
2023-01-30 23.07 23.39 23.07 23.15 0.7M
2023-01-27 23.25 23.32 23.16 23.25 0.5M
2023-01-26 23.04 23.33 23.04 23.22 0.4M
2023-01-25 22.81 23.02 22.76 22.96 0.7M
2023-01-24 22.82 23.00 22.79 22.95 1.0M
2023-01-23 22.66 22.98 22.65 22.87 1.0M
2023-01-20 22.44 22.74 22.35 22.69 0.4M
2023-01-19 22.50 22.67 22.41 22.43 0.4M
2023-01-18 22.78 22.86 22.51 22.56 0.6M
2023-01-17 22.51 22.75 22.47 22.73 0.3M
2023-01-16 22.47 22.68 22.37 22.56 0.8M
2023-01-13 22.43 22.58 22.33 22.51 0.6M
2023-01-12 22.29 22.75 22.25 22.55 0.5M
2023-01-11 21.79 22.25 21.69 22.22 0.8M
2023-01-10 21.63 21.81 21.56 21.74 0.6M
2023-01-09 21.50 21.72 21.32 21.68 0.5M
2023-01-06 21.40 21.55 21.35 21.48 0.7M
2023-01-05 21.40 21.46 21.16 21.32 1.0M
2023-01-04 21.26 21.52 21.23 21.52 0.7M
2023-01-03 21.23 21.52 21.02 21.16 1.0M