35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.94 | 9.01 | 8.33 | 8.78 | 3,545.4K |
| 09:32 | 8.77 | 8.82 | 8.69 | 8.69 | 474.6K |
| 09:33 | 8.71 | 8.76 | 8.71 | 8.75 | 258.1K |
| 09:34 | 8.76 | 8.88 | 8.76 | 8.88 | 367.1K |
| 09:35 | 8.80 | 8.84 | 8.72 | 8.72 | 337.2K |
| 09:36 | 8.71 | 8.75 | 8.67 | 8.67 | 518.9K |
| 09:37 | 8.68 | 8.68 | 8.62 | 8.64 | 322.4K |
| 09:38 | 8.63 | 8.63 | 8.60 | 8.62 | 231.2K |
| 09:39 | 8.66 | 8.66 | 8.61 | 8.62 | 187.7K |
| 09:40 | 8.68 | 8.70 | 8.66 | 8.68 | 220.4K |
| 09:41 | 8.66 | 8.66 | 8.64 | 8.65 | 241.6K |
| 09:42 | 8.68 | 8.73 | 8.67 | 8.71 | 220.9K |
| 09:43 | 8.72 | 8.75 | 8.72 | 8.73 | 226.9K |
| 09:44 | 8.71 | 8.74 | 8.70 | 8.72 | 305.8K |
| 09:45 | 8.71 | 8.74 | 8.71 | 8.74 | 110.7K |
| 09:46 | 8.74 | 8.76 | 8.72 | 8.76 | 262.7K |
| 09:47 | 8.76 | 8.79 | 8.75 | 8.79 | 284.6K |
| 09:48 | 8.78 | 8.78 | 8.73 | 8.77 | 181.7K |
| 09:49 | 8.77 | 8.77 | 8.73 | 8.73 | 190.3K |
| 09:50 | 8.72 | 8.75 | 8.70 | 8.70 | 208.7K |
| 09:51 | 8.71 | 8.73 | 8.69 | 8.72 | 156.3K |
| 09:52 | 8.75 | 8.80 | 8.75 | 8.80 | 258.4K |
| 09:53 | 8.80 | 8.80 | 8.77 | 8.79 | 123.2K |
| 09:54 | 8.84 | 8.84 | 8.79 | 8.80 | 179.7K |
| 09:55 | 8.79 | 8.79 | 8.75 | 8.77 | 100.8K |
| 09:56 | 8.75 | 8.76 | 8.75 | 8.76 | 172.0K |
| 09:57 | 8.78 | 8.78 | 8.76 | 8.78 | 98.7K |
| 09:58 | 8.78 | 8.80 | 8.74 | 8.80 | 241.4K |
| 09:59 | 8.81 | 8.84 | 8.80 | 8.84 | 245.4K |
| 10:00 | 8.81 | 8.81 | 8.79 | 8.81 | 125.2K |
| 10:01 | 8.82 | 8.84 | 8.80 | 8.84 | 211.5K |
| 10:02 | 8.82 | 8.83 | 8.77 | 8.77 | 165.4K |
| 10:03 | 8.81 | 8.81 | 8.79 | 8.81 | 134.3K |
| 10:04 | 8.80 | 8.84 | 8.80 | 8.84 | 138.5K |
| 10:05 | 8.83 | 8.83 | 8.80 | 8.83 | 117.3K |
| 10:06 | 8.84 | 8.88 | 8.84 | 8.88 | 268.2K |
| 10:07 | 8.92 | 8.95 | 8.89 | 8.94 | 602.6K |
| 10:08 | 8.88 | 8.88 | 8.80 | 8.81 | 380.1K |
| 10:09 | 8.78 | 8.85 | 8.78 | 8.85 | 174.3K |
| 10:10 | 8.86 | 8.90 | 8.86 | 8.90 | 75.5K |
| 10:11 | 8.89 | 8.89 | 8.83 | 8.83 | 204.1K |
| 10:12 | 8.82 | 8.89 | 8.82 | 8.84 | 71.6K |
| 10:13 | 8.85 | 8.86 | 8.83 | 8.85 | 70.2K |
| 10:14 | 8.86 | 8.86 | 8.83 | 8.85 | 108.3K |
| 10:15 | 8.85 | 8.86 | 8.85 | 8.86 | 61.3K |
| 10:16 | 8.86 | 8.87 | 8.85 | 8.86 | 110.7K |
| 10:17 | 8.86 | 8.86 | 8.79 | 8.79 | 127.0K |
| 10:18 | 8.83 | 8.87 | 8.83 | 8.87 | 234.6K |
| 10:19 | 8.84 | 8.84 | 8.80 | 8.80 | 135.0K |
| 10:20 | 8.80 | 8.82 | 8.79 | 8.79 | 91.3K |
| 10:21 | 8.80 | 8.80 | 8.78 | 8.78 | 83.5K |
| 10:22 | 8.79 | 8.86 | 8.79 | 8.86 | 145.1K |
| 10:23 | 8.89 | 8.89 | 8.85 | 8.85 | 133.9K |
| 10:24 | 8.84 | 8.87 | 8.84 | 8.87 | 48.2K |
| 10:25 | 8.87 | 8.88 | 8.85 | 8.85 | 55.8K |
| 10:26 | 8.87 | 8.89 | 8.86 | 8.89 | 43.2K |
| 10:27 | 8.87 | 8.90 | 8.87 | 8.90 | 122.1K |
| 10:28 | 8.91 | 8.93 | 8.91 | 8.93 | 177.8K |
| 10:29 | 8.95 | 8.95 | 8.90 | 8.94 | 247.9K |
| 10:30 | 8.94 | 8.94 | 8.92 | 8.92 | 178.6K |
| 10:31 | 8.94 | 8.94 | 8.86 | 8.86 | 122.5K |
| 10:32 | 8.85 | 8.87 | 8.82 | 8.84 | 159.6K |
| 10:33 | 8.84 | 8.86 | 8.84 | 8.85 | 75.1K |
| 10:34 | 8.84 | 8.86 | 8.83 | 8.86 | 107.5K |
| 10:35 | 8.89 | 8.89 | 8.86 | 8.86 | 101.8K |
| 10:36 | 8.87 | 8.87 | 8.85 | 8.86 | 38.8K |
| 10:37 | 8.85 | 8.85 | 8.83 | 8.84 | 38.1K |
| 10:38 | 8.84 | 8.89 | 8.84 | 8.87 | 61.2K |
| 10:39 | 8.86 | 8.89 | 8.86 | 8.89 | 54.9K |
| 10:40 | 8.89 | 8.93 | 8.88 | 8.93 | 130.2K |
| 10:41 | 8.92 | 8.93 | 8.88 | 8.89 | 91.0K |
| 10:42 | 8.88 | 8.88 | 8.86 | 8.86 | 65.1K |
| 10:43 | 8.90 | 8.90 | 8.86 | 8.88 | 57.5K |
| 10:44 | 8.86 | 8.90 | 8.84 | 8.84 | 86.3K |
| 10:45 | 8.85 | 8.87 | 8.83 | 8.83 | 96.7K |
| 10:46 | 8.83 | 8.89 | 8.83 | 8.89 | 230.2K |
| 10:47 | 8.87 | 8.87 | 8.85 | 8.86 | 122.2K |
| 10:48 | 8.85 | 8.86 | 8.83 | 8.86 | 69.7K |
| 10:49 | 8.85 | 8.86 | 8.83 | 8.83 | 190.1K |
| 10:50 | 8.84 | 8.84 | 8.80 | 8.80 | 127.3K |
| 10:51 | 8.82 | 8.85 | 8.81 | 8.85 | 106.3K |
| 10:52 | 8.89 | 8.89 | 8.87 | 8.87 | 118.7K |
| 10:53 | 8.87 | 8.88 | 8.86 | 8.88 | 33.2K |
| 10:54 | 8.88 | 8.88 | 8.81 | 8.82 | 75.2K |
| 10:55 | 8.80 | 8.81 | 8.77 | 8.77 | 91.2K |
| 10:56 | 8.75 | 8.82 | 8.75 | 8.82 | 246.2K |
| 10:57 | 8.84 | 8.85 | 8.83 | 8.83 | 79.7K |
| 10:58 | 8.82 | 8.83 | 8.80 | 8.82 | 72.3K |
| 10:59 | 8.81 | 8.81 | 8.78 | 8.80 | 74.1K |
| 11:00 | 8.79 | 8.79 | 8.77 | 8.77 | 86.3K |
| 11:01 | 8.82 | 8.82 | 8.80 | 8.82 | 106.7K |
| 11:02 | 8.84 | 8.86 | 8.80 | 8.80 | 176.3K |
| 11:03 | 8.82 | 8.83 | 8.81 | 8.81 | 103.6K |
| 11:04 | 8.79 | 8.81 | 8.79 | 8.81 | 60.6K |
| 11:05 | 8.81 | 8.81 | 8.79 | 8.79 | 84.5K |
| 11:06 | 8.79 | 8.79 | 8.75 | 8.76 | 109.3K |
| 11:07 | 8.75 | 8.77 | 8.74 | 8.75 | 174.4K |
| 11:08 | 8.74 | 8.75 | 8.74 | 8.75 | 134.7K |
| 11:09 | 8.73 | 8.73 | 8.68 | 8.70 | 144.4K |
| 11:10 | 8.69 | 8.70 | 8.67 | 8.70 | 136.0K |
| 11:11 | 8.69 | 8.69 | 8.65 | 8.66 | 140.5K |
| 11:12 | 8.63 | 8.65 | 8.61 | 8.65 | 116.4K |
| 11:13 | 8.62 | 8.62 | 8.58 | 8.62 | 137.7K |
| 11:14 | 8.61 | 8.62 | 8.60 | 8.62 | 69.7K |
| 11:15 | 8.61 | 8.61 | 8.59 | 8.61 | 46.4K |
| 11:16 | 8.59 | 8.59 | 8.57 | 8.58 | 185.2K |
| 11:17 | 8.57 | 8.58 | 8.56 | 8.58 | 37.0K |
| 11:18 | 8.57 | 8.57 | 8.55 | 8.56 | 76.8K |
| 11:19 | 8.54 | 8.55 | 8.52 | 8.53 | 153.6K |
| 11:20 | 8.55 | 8.58 | 8.55 | 8.58 | 95.8K |
| 11:21 | 8.58 | 8.62 | 8.58 | 8.62 | 166.4K |
| 11:22 | 8.62 | 8.69 | 8.62 | 8.69 | 141.6K |
| 11:23 | 8.67 | 8.67 | 8.62 | 8.63 | 87.2K |
| 11:24 | 8.62 | 8.62 | 8.60 | 8.61 | 125.4K |
| 11:25 | 8.62 | 8.62 | 8.60 | 8.61 | 54.1K |
| 11:26 | 8.60 | 8.64 | 8.60 | 8.64 | 48.3K |
| 11:27 | 8.62 | 8.62 | 8.60 | 8.62 | 83.1K |
| 11:28 | 8.62 | 8.63 | 8.61 | 8.63 | 131.5K |
| 11:29 | 8.59 | 8.60 | 8.59 | 8.59 | 55.3K |
| 11:30 | 8.59 | 8.60 | 8.57 | 8.57 | 42.2K |
| 11:31 | 8.59 | 8.63 | 8.59 | 8.63 | 60.1K |
| 11:32 | 8.64 | 8.65 | 8.62 | 8.64 | 69.6K |
| 11:33 | 8.64 | 8.66 | 8.64 | 8.66 | 79.4K |
| 11:34 | 8.66 | 8.69 | 8.66 | 8.69 | 54.6K |
| 11:35 | 8.67 | 8.67 | 8.65 | 8.67 | 110.6K |
| 11:36 | 8.67 | 8.69 | 8.67 | 8.68 | 64.4K |
| 11:37 | 8.68 | 8.69 | 8.68 | 8.68 | 50.5K |
| 11:38 | 8.70 | 8.71 | 8.67 | 8.67 | 99.8K |
| 11:39 | 8.68 | 8.71 | 8.68 | 8.70 | 47.7K |
| 11:40 | 8.71 | 8.73 | 8.71 | 8.73 | 55.6K |
| 11:41 | 8.73 | 8.76 | 8.72 | 8.76 | 73.4K |
| 11:42 | 8.77 | 8.78 | 8.75 | 8.75 | 122.9K |
| 11:43 | 8.74 | 8.76 | 8.74 | 8.75 | 32.7K |
| 11:44 | 8.75 | 8.75 | 8.73 | 8.74 | 44.2K |
| 11:45 | 8.73 | 8.73 | 8.72 | 8.73 | 41.4K |
| 11:46 | 8.73 | 8.75 | 8.73 | 8.74 | 67.5K |
| 11:47 | 8.74 | 8.74 | 8.73 | 8.73 | 60.7K |
| 11:48 | 8.73 | 8.77 | 8.73 | 8.77 | 188.3K |
| 11:49 | 8.75 | 8.75 | 8.73 | 8.73 | 41.0K |
| 11:50 | 8.71 | 8.71 | 8.68 | 8.69 | 121.3K |
| 11:51 | 8.68 | 8.70 | 8.67 | 8.67 | 58.9K |
| 11:52 | 8.68 | 8.68 | 8.65 | 8.68 | 57.7K |
| 11:53 | 8.65 | 8.65 | 8.63 | 8.63 | 51.8K |
| 11:54 | 8.62 | 8.62 | 8.61 | 8.61 | 45.5K |
| 11:55 | 8.63 | 8.65 | 8.61 | 8.65 | 57.8K |
| 11:56 | 8.66 | 8.66 | 8.64 | 8.64 | 44.7K |
| 11:57 | 8.66 | 8.72 | 8.66 | 8.72 | 44.6K |
| 11:58 | 8.72 | 8.72 | 8.71 | 8.72 | 32.8K |
| 11:59 | 8.72 | 8.73 | 8.71 | 8.73 | 47.7K |
| 12:00 | 8.71 | 8.72 | 8.71 | 8.72 | 19.9K |
| 12:01 | 8.70 | 8.72 | 8.68 | 8.68 | 58.1K |
| 12:02 | 8.68 | 8.71 | 8.67 | 8.69 | 62.1K |
| 12:03 | 8.70 | 8.71 | 8.70 | 8.71 | 22.2K |
| 12:04 | 8.72 | 8.72 | 8.70 | 8.70 | 22.4K |
| 12:05 | 8.68 | 8.68 | 8.67 | 8.68 | 17.6K |
| 12:06 | 8.67 | 8.69 | 8.67 | 8.68 | 70.4K |
| 12:07 | 8.66 | 8.66 | 8.63 | 8.63 | 43.6K |
| 12:08 | 8.63 | 8.63 | 8.61 | 8.62 | 34.6K |
| 12:09 | 8.63 | 8.63 | 8.61 | 8.61 | 29.4K |
| 12:10 | 8.62 | 8.62 | 8.58 | 8.58 | 67.0K |
| 12:11 | 8.60 | 8.60 | 8.59 | 8.59 | 26.0K |
| 12:12 | 8.59 | 8.63 | 8.59 | 8.62 | 25.1K |
| 12:13 | 8.62 | 8.63 | 8.61 | 8.62 | 49.5K |
| 12:14 | 8.62 | 8.62 | 8.61 | 8.61 | 18.5K |
| 12:15 | 8.61 | 8.61 | 8.55 | 8.55 | 76.2K |
| 12:16 | 8.56 | 8.57 | 8.55 | 8.56 | 28.1K |
| 12:17 | 8.55 | 8.55 | 8.46 | 8.46 | 236.8K |
| 12:18 | 8.46 | 8.48 | 8.46 | 8.46 | 141.3K |
| 12:19 | 8.45 | 8.47 | 8.45 | 8.46 | 41.3K |
| 12:20 | 8.46 | 8.46 | 8.44 | 8.44 | 38.0K |
| 12:21 | 8.43 | 8.44 | 8.40 | 8.40 | 123.0K |
| 12:22 | 8.40 | 8.45 | 8.40 | 8.43 | 60.8K |
| 12:23 | 8.42 | 8.42 | 8.36 | 8.36 | 140.7K |
| 12:24 | 8.36 | 8.39 | 8.36 | 8.39 | 80.2K |
| 12:25 | 8.38 | 8.38 | 8.35 | 8.38 | 65.9K |
| 12:26 | 8.37 | 8.37 | 8.34 | 8.36 | 39.9K |
| 12:27 | 8.36 | 8.38 | 8.34 | 8.38 | 98.5K |
| 12:28 | 8.38 | 8.39 | 8.37 | 8.38 | 54.2K |
| 12:29 | 8.38 | 8.39 | 8.38 | 8.38 | 56.4K |
| 12:30 | 8.39 | 8.41 | 8.39 | 8.41 | 46.2K |
| 12:31 | 8.41 | 8.44 | 8.41 | 8.42 | 63.2K |
| 12:32 | 8.41 | 8.41 | 8.32 | 8.32 | 136.9K |
| 12:33 | 8.32 | 8.34 | 8.31 | 8.32 | 170.7K |
| 12:34 | 8.30 | 8.35 | 8.30 | 8.33 | 50.9K |
| 12:35 | 8.34 | 8.34 | 8.28 | 8.28 | 66.4K |
| 12:36 | 8.28 | 8.28 | 8.23 | 8.23 | 147.9K |
| 12:37 | 8.22 | 8.26 | 8.22 | 8.22 | 140.0K |
| 12:38 | 8.21 | 8.22 | 8.19 | 8.19 | 102.5K |
| 12:39 | 8.17 | 8.19 | 8.17 | 8.17 | 188.6K |
| 12:40 | 8.15 | 8.15 | 8.13 | 8.15 | 122.9K |
| 12:41 | 8.16 | 8.16 | 8.10 | 8.10 | 213.3K |
| 12:42 | 8.10 | 8.15 | 8.08 | 8.14 | 146.2K |
| 12:43 | 8.11 | 8.11 | 8.09 | 8.09 | 46.4K |
| 12:44 | 8.09 | 8.12 | 8.09 | 8.12 | 99.1K |
| 12:45 | 8.15 | 8.17 | 8.14 | 8.15 | 91.5K |
| 12:46 | 8.13 | 8.17 | 8.13 | 8.17 | 129.9K |
| 12:47 | 8.17 | 8.19 | 8.16 | 8.19 | 37.5K |
| 12:48 | 8.17 | 8.17 | 8.13 | 8.15 | 206.9K |
| 12:49 | 8.17 | 8.24 | 8.17 | 8.21 | 131.9K |
| 12:50 | 8.20 | 8.23 | 8.20 | 8.23 | 80.4K |
| 12:51 | 8.22 | 8.23 | 8.18 | 8.18 | 86.9K |
| 12:52 | 8.18 | 8.21 | 8.18 | 8.20 | 60.2K |
| 12:53 | 8.18 | 8.20 | 8.17 | 8.19 | 51.2K |
| 12:54 | 8.17 | 8.19 | 8.16 | 8.18 | 32.8K |
| 12:55 | 8.19 | 8.20 | 8.19 | 8.20 | 41.4K |
| 12:56 | 8.21 | 8.22 | 8.20 | 8.22 | 55.7K |
| 12:57 | 8.21 | 8.21 | 8.16 | 8.16 | 61.5K |
| 12:58 | 8.14 | 8.20 | 8.14 | 8.20 | 66.4K |
| 12:59 | 8.18 | 8.18 | 8.15 | 8.15 | 25.6K |
| 13:00 | 8.15 | 8.15 | 8.11 | 8.12 | 132.3K |
| 13:01 | 8.14 | 8.16 | 8.14 | 8.14 | 43.7K |
| 13:02 | 8.15 | 8.16 | 8.14 | 8.16 | 46.0K |
| 13:03 | 8.18 | 8.20 | 8.18 | 8.20 | 43.2K |
| 13:04 | 8.16 | 8.18 | 8.16 | 8.18 | 66.2K |
| 13:05 | 8.15 | 8.18 | 8.15 | 8.18 | 28.8K |
| 13:06 | 8.19 | 8.20 | 8.17 | 8.18 | 95.6K |
| 13:07 | 8.18 | 8.18 | 8.14 | 8.14 | 37.7K |
| 13:08 | 8.14 | 8.14 | 8.11 | 8.11 | 19.4K |
| 13:09 | 8.12 | 8.12 | 8.08 | 8.09 | 112.6K |
| 13:10 | 8.08 | 8.12 | 8.07 | 8.10 | 80.0K |
| 13:11 | 8.10 | 8.12 | 8.10 | 8.12 | 44.7K |
| 13:12 | 8.10 | 8.11 | 8.06 | 8.06 | 81.6K |
| 13:13 | 8.07 | 8.07 | 8.05 | 8.05 | 47.5K |
| 13:14 | 8.08 | 8.10 | 8.06 | 8.10 | 74.0K |
| 13:15 | 8.12 | 8.15 | 8.10 | 8.15 | 65.5K |
| 13:16 | 8.12 | 8.17 | 8.12 | 8.16 | 63.2K |
| 13:17 | 8.16 | 8.17 | 8.16 | 8.16 | 34.4K |
| 13:18 | 8.17 | 8.19 | 8.17 | 8.17 | 74.1K |
| 13:19 | 8.17 | 8.17 | 8.13 | 8.16 | 97.6K |
| 13:20 | 8.18 | 8.18 | 8.12 | 8.12 | 79.2K |
| 13:21 | 8.12 | 8.14 | 8.12 | 8.13 | 29.6K |
| 13:22 | 8.13 | 8.15 | 8.13 | 8.14 | 16.2K |
| 13:23 | 8.13 | 8.13 | 8.10 | 8.12 | 33.1K |
| 13:24 | 8.13 | 8.15 | 8.13 | 8.13 | 29.9K |
| 13:25 | 8.13 | 8.13 | 8.12 | 8.13 | 9.9K |
| 13:26 | 8.13 | 8.15 | 8.11 | 8.14 | 31.4K |
| 13:27 | 8.13 | 8.13 | 8.12 | 8.12 | 30.2K |
| 13:28 | 8.14 | 8.14 | 8.08 | 8.08 | 48.8K |
| 13:29 | 8.06 | 8.06 | 8.04 | 8.04 | 93.3K |
| 13:30 | 8.07 | 8.08 | 8.07 | 8.07 | 36.9K |
| 13:31 | 8.05 | 8.08 | 8.05 | 8.07 | 18.4K |
| 13:32 | 8.06 | 8.09 | 8.05 | 8.09 | 29.4K |
| 13:33 | 8.08 | 8.11 | 8.07 | 8.09 | 46.3K |
| 13:34 | 8.10 | 8.10 | 8.09 | 8.09 | 16.1K |
| 13:35 | 8.10 | 8.11 | 8.07 | 8.07 | 47.5K |
| 13:36 | 8.07 | 8.18 | 8.07 | 8.17 | 99.8K |
| 13:37 | 8.16 | 8.17 | 8.09 | 8.09 | 109.0K |
| 13:38 | 8.11 | 8.13 | 8.11 | 8.12 | 63.0K |
| 13:39 | 8.12 | 8.19 | 8.12 | 8.18 | 69.5K |
| 13:40 | 8.14 | 8.16 | 8.14 | 8.16 | 44.8K |
| 13:41 | 8.15 | 8.20 | 8.15 | 8.20 | 92.7K |
| 13:42 | 8.19 | 8.21 | 8.18 | 8.21 | 98.3K |
| 13:43 | 8.22 | 8.25 | 8.22 | 8.24 | 125.9K |
| 13:44 | 8.24 | 8.28 | 8.24 | 8.26 | 142.0K |
| 13:45 | 8.27 | 8.28 | 8.27 | 8.27 | 43.8K |
| 13:46 | 8.25 | 8.25 | 8.22 | 8.22 | 57.6K |
| 13:47 | 8.20 | 8.21 | 8.19 | 8.21 | 61.4K |
| 13:48 | 8.17 | 8.22 | 8.17 | 8.20 | 47.3K |
| 13:49 | 8.19 | 8.22 | 8.19 | 8.22 | 46.3K |
| 13:50 | 8.19 | 8.21 | 8.19 | 8.19 | 54.3K |
| 13:51 | 8.18 | 8.19 | 8.16 | 8.19 | 43.1K |
| 13:52 | 8.21 | 8.21 | 8.19 | 8.19 | 32.0K |
| 13:53 | 8.20 | 8.22 | 8.20 | 8.22 | 37.5K |
| 13:54 | 8.23 | 8.23 | 8.21 | 8.21 | 30.4K |
| 13:55 | 8.21 | 8.22 | 8.19 | 8.19 | 24.7K |
| 13:56 | 8.19 | 8.23 | 8.18 | 8.23 | 37.5K |
| 13:57 | 8.24 | 8.24 | 8.23 | 8.24 | 48.3K |
| 13:58 | 8.24 | 8.25 | 8.23 | 8.25 | 16.0K |
| 13:59 | 8.23 | 8.24 | 8.22 | 8.23 | 35.1K |
| 14:00 | 8.23 | 8.25 | 8.23 | 8.24 | 24.9K |
| 14:01 | 8.24 | 8.25 | 8.23 | 8.25 | 40.0K |
| 14:02 | 8.26 | 8.26 | 8.21 | 8.22 | 53.1K |
| 14:03 | 8.23 | 8.24 | 8.23 | 8.24 | 23.3K |
| 14:04 | 8.26 | 8.26 | 8.22 | 8.24 | 47.5K |
| 14:05 | 8.25 | 8.25 | 8.21 | 8.21 | 32.2K |
| 14:06 | 8.19 | 8.20 | 8.19 | 8.19 | 24.9K |
| 14:07 | 8.17 | 8.19 | 8.17 | 8.19 | 52.7K |
| 14:08 | 8.18 | 8.18 | 8.16 | 8.18 | 12.1K |
| 14:09 | 8.17 | 8.18 | 8.14 | 8.14 | 86.6K |
| 14:10 | 8.15 | 8.16 | 8.14 | 8.16 | 98.6K |
| 14:11 | 8.17 | 8.17 | 8.16 | 8.16 | 27.0K |
| 14:12 | 8.17 | 8.17 | 8.15 | 8.17 | 28.4K |
| 14:13 | 8.17 | 8.17 | 8.14 | 8.14 | 20.5K |
| 14:14 | 8.13 | 8.15 | 8.13 | 8.14 | 40.7K |
| 14:15 | 8.14 | 8.16 | 8.14 | 8.15 | 25.9K |
| 14:16 | 8.16 | 8.18 | 8.16 | 8.18 | 51.5K |
| 14:17 | 8.18 | 8.20 | 8.18 | 8.20 | 13.7K |
| 14:18 | 8.21 | 8.23 | 8.21 | 8.21 | 92.4K |
| 14:19 | 8.20 | 8.21 | 8.20 | 8.21 | 25.9K |
| 14:20 | 8.21 | 8.22 | 8.20 | 8.22 | 32.0K |
| 14:21 | 8.21 | 8.21 | 8.20 | 8.20 | 28.5K |
| 14:22 | 8.18 | 8.18 | 8.15 | 8.15 | 28.5K |
| 14:23 | 8.15 | 8.15 | 8.13 | 8.14 | 23.8K |
| 14:24 | 8.15 | 8.15 | 8.14 | 8.14 | 18.5K |
| 14:25 | 8.14 | 8.16 | 8.14 | 8.16 | 21.0K |
| 14:26 | 8.15 | 8.15 | 8.13 | 8.13 | 48.3K |
| 14:27 | 8.10 | 8.12 | 8.10 | 8.12 | 23.8K |
| 14:28 | 8.12 | 8.12 | 8.10 | 8.10 | 19.0K |
| 14:29 | 8.11 | 8.11 | 8.09 | 8.09 | 20.6K |
| 14:30 | 8.09 | 8.09 | 8.08 | 8.08 | 19.7K |
| 14:31 | 8.17 | 8.28 | 8.17 | 8.25 | 206.3K |
| 14:32 | 8.25 | 8.25 | 8.13 | 8.13 | 116.2K |
| 14:33 | 8.12 | 8.17 | 8.12 | 8.17 | 97.1K |
| 14:34 | 8.18 | 8.18 | 8.13 | 8.13 | 69.5K |
| 14:35 | 8.12 | 8.12 | 8.10 | 8.10 | 50.7K |
| 14:36 | 8.09 | 8.10 | 8.06 | 8.07 | 55.5K |
| 14:37 | 8.05 | 8.10 | 8.05 | 8.09 | 31.0K |
| 14:38 | 8.10 | 8.11 | 8.06 | 8.08 | 75.7K |
| 14:39 | 8.08 | 8.09 | 8.07 | 8.07 | 22.4K |
| 14:40 | 8.08 | 8.08 | 8.04 | 8.04 | 96.6K |
| 14:41 | 8.02 | 8.04 | 8.02 | 8.02 | 96.8K |
| 14:42 | 8.02 | 8.02 | 7.99 | 7.99 | 241.5K |
| 14:43 | 8.00 | 8.00 | 7.98 | 7.99 | 48.4K |
| 14:44 | 7.98 | 7.99 | 7.97 | 7.98 | 63.0K |
| 14:45 | 7.99 | 7.99 | 7.97 | 7.97 | 42.1K |
| 14:46 | 7.99 | 8.01 | 7.99 | 8.01 | 68.6K |
| 14:47 | 8.03 | 8.06 | 8.03 | 8.04 | 83.1K |
| 14:48 | 8.03 | 8.03 | 8.01 | 8.03 | 52.9K |
| 14:49 | 8.02 | 8.02 | 8.01 | 8.01 | 36.5K |
| 14:50 | 8.03 | 8.04 | 8.02 | 8.02 | 30.5K |
| 14:51 | 8.01 | 8.03 | 8.00 | 8.01 | 69.8K |
| 14:52 | 8.01 | 8.02 | 8.01 | 8.01 | 9.6K |
| 14:53 | 7.98 | 8.02 | 7.98 | 8.02 | 46.4K |
| 14:54 | 8.03 | 8.03 | 8.00 | 8.01 | 47.1K |
| 14:55 | 8.00 | 8.02 | 8.00 | 8.00 | 40.9K |
| 14:56 | 8.00 | 8.00 | 7.97 | 7.99 | 31.8K |
| 14:57 | 7.98 | 7.98 | 7.97 | 7.97 | 31.1K |
| 14:58 | 7.97 | 7.97 | 7.95 | 7.95 | 67.0K |
| 14:59 | 7.93 | 7.97 | 7.93 | 7.97 | 32.7K |
| 15:00 | 7.96 | 7.96 | 7.96 | 7.96 | 21.3K |
| 15:01 | 7.95 | 7.99 | 7.95 | 7.98 | 30.7K |
| 15:02 | 7.97 | 7.97 | 7.95 | 7.95 | 42.1K |
| 15:03 | 7.96 | 7.96 | 7.93 | 7.94 | 77.0K |
| 15:04 | 7.94 | 7.94 | 7.93 | 7.93 | 50.3K |
| 15:05 | 7.93 | 7.93 | 7.90 | 7.90 | 74.5K |
| 15:06 | 7.91 | 7.93 | 7.89 | 7.89 | 56.5K |
| 15:07 | 7.88 | 7.89 | 7.87 | 7.88 | 46.3K |
| 15:08 | 7.89 | 7.90 | 7.87 | 7.88 | 45.9K |
| 15:09 | 7.89 | 7.89 | 7.86 | 7.89 | 26.2K |
| 15:10 | 7.90 | 7.90 | 7.85 | 7.85 | 59.0K |
| 15:11 | 7.88 | 7.89 | 7.87 | 7.89 | 67.0K |
| 15:12 | 7.90 | 7.90 | 7.87 | 7.87 | 32.8K |
| 15:13 | 7.87 | 7.87 | 7.86 | 7.86 | 26.3K |
| 15:14 | 7.85 | 7.87 | 7.84 | 7.84 | 47.4K |
| 15:15 | 7.85 | 7.85 | 7.81 | 7.81 | 78.5K |
| 15:16 | 7.81 | 7.81 | 7.79 | 7.79 | 56.3K |
| 15:17 | 7.80 | 7.80 | 7.77 | 7.77 | 69.8K |
| 15:18 | 7.77 | 7.77 | 7.74 | 7.76 | 107.2K |
| 15:19 | 7.77 | 7.79 | 7.76 | 7.76 | 91.8K |
| 15:20 | 7.75 | 7.75 | 7.72 | 7.74 | 183.6K |
| 15:21 | 7.72 | 7.73 | 7.70 | 7.72 | 251.0K |
| 15:22 | 7.75 | 7.75 | 7.72 | 7.72 | 210.9K |
| 15:23 | 7.71 | 7.73 | 7.70 | 7.72 | 263.8K |
| 15:24 | 7.71 | 7.73 | 7.71 | 7.71 | 244.8K |
| 15:25 | 7.70 | 7.70 | 7.66 | 7.68 | 96.6K |
| 15:26 | 7.68 | 7.70 | 7.67 | 7.67 | 260.0K |
| 15:27 | 7.67 | 7.68 | 7.65 | 7.66 | 93.0K |
| 15:28 | 7.66 | 7.69 | 7.66 | 7.68 | 49.2K |
| 15:29 | 7.68 | 7.74 | 7.67 | 7.72 | 206.6K |
| 15:30 | 7.70 | 7.70 | 7.69 | 7.69 | 66.8K |
| 15:31 | 7.68 | 7.70 | 7.68 | 7.69 | 64.4K |
| 15:32 | 7.68 | 7.68 | 7.65 | 7.65 | 100.0K |
| 15:33 | 7.64 | 7.64 | 7.60 | 7.60 | 230.3K |
| 15:34 | 7.62 | 7.62 | 7.59 | 7.60 | 58.5K |
| 15:35 | 7.63 | 7.65 | 7.61 | 7.61 | 216.2K |
| 15:36 | 7.61 | 7.62 | 7.60 | 7.62 | 90.5K |
| 15:37 | 7.62 | 7.62 | 7.57 | 7.57 | 40.6K |
| 15:38 | 7.55 | 7.55 | 7.53 | 7.55 | 148.2K |
| 15:39 | 7.57 | 7.57 | 7.55 | 7.55 | 63.8K |
| 15:40 | 7.54 | 7.58 | 7.54 | 7.58 | 69.1K |
| 15:41 | 7.56 | 7.60 | 7.56 | 7.60 | 77.9K |
| 15:42 | 7.61 | 7.63 | 7.60 | 7.63 | 55.2K |
| 15:43 | 7.63 | 7.63 | 7.62 | 7.62 | 62.4K |
| 15:44 | 7.60 | 7.61 | 7.58 | 7.58 | 95.2K |
| 15:45 | 7.57 | 7.57 | 7.54 | 7.54 | 81.8K |
| 15:46 | 7.56 | 7.59 | 7.56 | 7.58 | 87.3K |
| 15:47 | 7.57 | 7.57 | 7.53 | 7.54 | 72.1K |
| 15:48 | 7.54 | 7.55 | 7.54 | 7.54 | 74.3K |
| 15:49 | 7.53 | 7.57 | 7.53 | 7.56 | 119.6K |
| 15:50 | 7.55 | 7.58 | 7.55 | 7.57 | 99.4K |
| 15:51 | 7.61 | 7.61 | 7.57 | 7.60 | 178.0K |
| 15:52 | 7.61 | 7.62 | 7.61 | 7.62 | 69.5K |
| 15:53 | 7.64 | 7.64 | 7.61 | 7.63 | 114.6K |
| 15:54 | 7.64 | 7.64 | 7.63 | 7.63 | 68.6K |
| 15:55 | 7.61 | 7.69 | 7.61 | 7.69 | 166.7K |
| 15:56 | 7.67 | 7.67 | 7.63 | 7.65 | 158.0K |
| 15:57 | 7.67 | 7.68 | 7.67 | 7.68 | 100.3K |
| 15:58 | 7.68 | 7.69 | 7.68 | 7.69 | 116.0K |
| 15:59 | 7.69 | 7.70 | 7.69 | 7.70 | 157.5K |
| 16:00 | 7.70 | 7.90 | 7.52 | 7.72 | 1,850.6K |