35.40
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 9.02 | 9.23 | 8.94 | 9.01 | 1,305.4K |
| 09:32 | 9.00 | 9.05 | 9.00 | 9.05 | 66.6K |
| 09:33 | 9.04 | 9.04 | 8.98 | 8.99 | 115.2K |
| 09:34 | 8.99 | 8.99 | 8.95 | 8.95 | 155.1K |
| 09:35 | 8.95 | 8.97 | 8.94 | 8.96 | 144.4K |
| 09:36 | 8.96 | 8.96 | 8.90 | 8.90 | 244.0K |
| 09:37 | 8.90 | 8.96 | 8.89 | 8.89 | 223.8K |
| 09:38 | 8.90 | 8.90 | 8.87 | 8.87 | 90.8K |
| 09:39 | 8.87 | 8.93 | 8.87 | 8.91 | 139.6K |
| 09:40 | 8.94 | 8.94 | 8.91 | 8.91 | 123.7K |
| 09:41 | 8.90 | 8.93 | 8.88 | 8.93 | 99.1K |
| 09:42 | 8.92 | 8.92 | 8.89 | 8.92 | 64.0K |
| 09:43 | 8.91 | 8.96 | 8.91 | 8.95 | 107.6K |
| 09:44 | 8.94 | 8.96 | 8.94 | 8.96 | 85.3K |
| 09:45 | 8.95 | 8.96 | 8.91 | 8.96 | 103.2K |
| 09:46 | 8.97 | 8.98 | 8.96 | 8.97 | 147.5K |
| 09:47 | 8.99 | 8.99 | 8.96 | 8.96 | 109.7K |
| 09:48 | 8.94 | 8.98 | 8.94 | 8.95 | 73.0K |
| 09:49 | 8.95 | 8.95 | 8.92 | 8.94 | 56.6K |
| 09:50 | 8.93 | 8.98 | 8.93 | 8.98 | 75.6K |
| 09:51 | 8.98 | 9.04 | 8.98 | 9.03 | 132.4K |
| 09:52 | 9.04 | 9.05 | 9.03 | 9.03 | 66.6K |
| 09:53 | 9.03 | 9.11 | 9.02 | 9.11 | 160.8K |
| 09:54 | 9.14 | 9.14 | 9.11 | 9.13 | 272.2K |
| 09:55 | 9.14 | 9.17 | 9.14 | 9.15 | 199.9K |
| 09:56 | 9.14 | 9.15 | 9.10 | 9.10 | 174.6K |
| 09:57 | 9.09 | 9.17 | 9.09 | 9.17 | 142.9K |
| 09:58 | 9.13 | 9.13 | 9.11 | 9.12 | 56.6K |
| 09:59 | 9.12 | 9.12 | 9.08 | 9.08 | 38.6K |
| 10:00 | 9.10 | 9.11 | 9.09 | 9.11 | 59.4K |
| 10:01 | 9.12 | 9.14 | 9.11 | 9.13 | 79.8K |
| 10:02 | 9.14 | 9.14 | 9.09 | 9.09 | 106.0K |
| 10:03 | 9.09 | 9.10 | 9.08 | 9.10 | 82.9K |
| 10:04 | 9.11 | 9.11 | 9.08 | 9.08 | 63.8K |
| 10:05 | 9.08 | 9.09 | 9.08 | 9.09 | 51.6K |
| 10:06 | 9.10 | 9.14 | 9.08 | 9.08 | 65.0K |
| 10:07 | 9.09 | 9.09 | 9.05 | 9.07 | 46.1K |
| 10:08 | 9.07 | 9.07 | 9.04 | 9.07 | 116.8K |
| 10:09 | 9.08 | 9.09 | 9.06 | 9.07 | 37.6K |
| 10:10 | 9.06 | 9.13 | 9.06 | 9.11 | 88.2K |
| 10:11 | 9.12 | 9.12 | 9.05 | 9.05 | 66.2K |
| 10:12 | 9.07 | 9.09 | 9.07 | 9.09 | 64.9K |
| 10:13 | 9.09 | 9.09 | 9.07 | 9.07 | 45.3K |
| 10:14 | 9.09 | 9.10 | 9.09 | 9.09 | 58.5K |
| 10:15 | 9.12 | 9.14 | 9.11 | 9.14 | 88.2K |
| 10:16 | 9.14 | 9.15 | 9.12 | 9.12 | 125.9K |
| 10:17 | 9.11 | 9.15 | 9.11 | 9.15 | 56.7K |
| 10:18 | 9.16 | 9.17 | 9.16 | 9.16 | 46.8K |
| 10:19 | 9.16 | 9.16 | 9.11 | 9.11 | 97.3K |
| 10:20 | 9.10 | 9.12 | 9.08 | 9.12 | 94.8K |
| 10:21 | 9.13 | 9.13 | 9.10 | 9.12 | 124.4K |
| 10:22 | 9.11 | 9.12 | 9.11 | 9.12 | 26.0K |
| 10:23 | 9.11 | 9.11 | 9.07 | 9.07 | 162.5K |
| 10:24 | 9.08 | 9.08 | 9.04 | 9.06 | 98.5K |
| 10:25 | 9.04 | 9.10 | 9.04 | 9.10 | 60.7K |
| 10:26 | 9.10 | 9.12 | 9.09 | 9.12 | 37.6K |
| 10:27 | 9.13 | 9.13 | 9.09 | 9.10 | 23.3K |
| 10:28 | 9.10 | 9.10 | 9.07 | 9.08 | 64.5K |
| 10:29 | 9.07 | 9.07 | 9.06 | 9.07 | 49.3K |
| 10:30 | 9.09 | 9.09 | 9.07 | 9.09 | 61.2K |
| 10:31 | 9.09 | 9.09 | 9.08 | 9.08 | 48.0K |
| 10:32 | 9.07 | 9.07 | 9.06 | 9.07 | 34.7K |
| 10:33 | 9.08 | 9.08 | 9.07 | 9.08 | 47.4K |
| 10:34 | 9.09 | 9.14 | 9.09 | 9.14 | 109.9K |
| 10:35 | 9.15 | 9.19 | 9.15 | 9.19 | 211.5K |
| 10:36 | 9.18 | 9.18 | 9.13 | 9.13 | 135.2K |
| 10:37 | 9.13 | 9.15 | 9.10 | 9.15 | 86.5K |
| 10:38 | 9.14 | 9.14 | 9.10 | 9.12 | 151.1K |
| 10:39 | 9.13 | 9.13 | 9.10 | 9.10 | 76.2K |
| 10:40 | 9.09 | 9.09 | 9.08 | 9.08 | 75.4K |
| 10:41 | 9.10 | 9.13 | 9.09 | 9.12 | 88.1K |
| 10:42 | 9.13 | 9.13 | 9.10 | 9.10 | 47.1K |
| 10:43 | 9.11 | 9.14 | 9.11 | 9.14 | 40.6K |
| 10:44 | 9.12 | 9.13 | 9.11 | 9.11 | 29.2K |
| 10:45 | 9.10 | 9.10 | 9.09 | 9.10 | 53.7K |
| 10:46 | 9.09 | 9.09 | 9.08 | 9.09 | 78.2K |
| 10:47 | 9.08 | 9.09 | 9.08 | 9.08 | 34.1K |
| 10:48 | 9.09 | 9.10 | 9.08 | 9.08 | 25.3K |
| 10:49 | 9.07 | 9.08 | 9.07 | 9.08 | 76.1K |
| 10:50 | 9.09 | 9.10 | 9.08 | 9.10 | 115.4K |
| 10:51 | 9.09 | 9.10 | 9.09 | 9.10 | 176.3K |
| 10:52 | 9.09 | 9.14 | 9.09 | 9.14 | 63.7K |
| 10:53 | 9.14 | 9.14 | 9.13 | 9.13 | 53.7K |
| 10:54 | 9.13 | 9.14 | 9.11 | 9.11 | 145.4K |
| 10:55 | 9.11 | 9.11 | 9.07 | 9.08 | 68.9K |
| 10:56 | 9.07 | 9.09 | 9.07 | 9.09 | 58.7K |
| 10:57 | 9.09 | 9.10 | 9.09 | 9.10 | 24.1K |
| 10:58 | 9.09 | 9.09 | 9.08 | 9.09 | 27.5K |
| 10:59 | 9.09 | 9.09 | 9.08 | 9.09 | 11.2K |
| 11:00 | 9.08 | 9.09 | 9.08 | 9.09 | 23.7K |
| 11:01 | 9.09 | 9.09 | 9.07 | 9.08 | 19.3K |
| 11:02 | 9.08 | 9.09 | 9.08 | 9.09 | 36.2K |
| 11:03 | 9.08 | 9.11 | 9.08 | 9.10 | 19.0K |
| 11:04 | 9.11 | 9.11 | 9.10 | 9.10 | 10.1K |
| 11:05 | 9.11 | 9.11 | 9.10 | 9.10 | 23.9K |
| 11:06 | 9.11 | 9.11 | 9.08 | 9.08 | 58.7K |
| 11:07 | 9.07 | 9.08 | 9.07 | 9.08 | 26.0K |
| 11:08 | 9.08 | 9.09 | 9.07 | 9.07 | 43.3K |
| 11:09 | 9.07 | 9.07 | 9.02 | 9.03 | 136.9K |
| 11:10 | 9.02 | 9.02 | 9.02 | 9.02 | 38.0K |
| 11:11 | 9.01 | 9.02 | 9.00 | 9.02 | 84.4K |
| 11:12 | 9.02 | 9.02 | 8.99 | 8.99 | 83.6K |
| 11:13 | 9.00 | 9.00 | 8.99 | 9.00 | 42.7K |
| 11:14 | 8.99 | 9.01 | 8.99 | 9.01 | 38.9K |
| 11:15 | 9.01 | 9.02 | 9.01 | 9.02 | 27.6K |
| 11:16 | 9.02 | 9.02 | 9.01 | 9.01 | 54.4K |
| 11:17 | 9.01 | 9.01 | 9.00 | 9.00 | 81.0K |
| 11:18 | 9.00 | 9.01 | 8.99 | 9.01 | 22.4K |
| 11:19 | 9.01 | 9.01 | 9.01 | 9.01 | 29.3K |
| 11:20 | 9.01 | 9.02 | 9.00 | 9.02 | 43.1K |
| 11:21 | 9.02 | 9.02 | 8.99 | 9.01 | 63.1K |
| 11:22 | 9.00 | 9.00 | 8.99 | 9.00 | 11.7K |
| 11:23 | 9.01 | 9.01 | 9.00 | 9.01 | 29.1K |
| 11:24 | 9.00 | 9.01 | 9.00 | 9.00 | 24.3K |
| 11:25 | 9.00 | 9.01 | 9.00 | 9.00 | 15.7K |
| 11:26 | 9.00 | 9.00 | 8.99 | 8.99 | 40.3K |
| 11:27 | 9.00 | 9.00 | 8.99 | 8.99 | 49.5K |
| 11:28 | 8.99 | 8.99 | 8.98 | 8.98 | 10.5K |
| 11:29 | 8.98 | 8.98 | 8.92 | 8.92 | 254.3K |
| 11:30 | 8.93 | 8.93 | 8.92 | 8.93 | 98.4K |
| 11:31 | 8.91 | 8.91 | 8.89 | 8.89 | 117.1K |
| 11:32 | 8.88 | 8.92 | 8.88 | 8.92 | 112.7K |
| 11:33 | 8.92 | 8.92 | 8.89 | 8.90 | 63.7K |
| 11:34 | 8.91 | 8.91 | 8.90 | 8.90 | 53.4K |
| 11:35 | 8.90 | 8.90 | 8.88 | 8.88 | 42.4K |
| 11:36 | 8.87 | 8.92 | 8.87 | 8.92 | 59.2K |
| 11:37 | 8.89 | 8.89 | 8.82 | 8.82 | 348.5K |
| 11:38 | 8.85 | 8.85 | 8.82 | 8.82 | 143.3K |
| 11:39 | 8.81 | 8.81 | 8.79 | 8.79 | 109.3K |
| 11:40 | 8.79 | 8.81 | 8.79 | 8.81 | 86.2K |
| 11:41 | 8.82 | 8.83 | 8.79 | 8.80 | 135.3K |
| 11:42 | 8.79 | 8.79 | 8.76 | 8.78 | 98.5K |
| 11:43 | 8.77 | 8.81 | 8.77 | 8.81 | 64.5K |
| 11:44 | 8.81 | 8.82 | 8.81 | 8.81 | 70.9K |
| 11:45 | 8.81 | 8.82 | 8.81 | 8.81 | 59.9K |
| 11:46 | 8.81 | 8.81 | 8.80 | 8.81 | 71.3K |
| 11:47 | 8.80 | 8.80 | 8.79 | 8.79 | 19.8K |
| 11:48 | 8.79 | 8.79 | 8.76 | 8.77 | 46.0K |
| 11:49 | 8.76 | 8.78 | 8.76 | 8.78 | 31.9K |
| 11:50 | 8.77 | 8.79 | 8.76 | 8.79 | 79.8K |
| 11:51 | 8.78 | 8.79 | 8.77 | 8.78 | 24.8K |
| 11:52 | 8.80 | 8.80 | 8.79 | 8.79 | 44.7K |
| 11:53 | 8.80 | 8.81 | 8.80 | 8.81 | 111.0K |
| 11:54 | 8.81 | 8.82 | 8.81 | 8.82 | 57.5K |
| 11:55 | 8.82 | 8.82 | 8.81 | 8.82 | 81.0K |
| 11:56 | 8.82 | 8.82 | 8.81 | 8.81 | 36.7K |
| 11:57 | 8.80 | 8.81 | 8.79 | 8.79 | 92.6K |
| 11:58 | 8.79 | 8.79 | 8.78 | 8.78 | 92.1K |
| 11:59 | 8.77 | 8.80 | 8.77 | 8.78 | 150.1K |
| 12:00 | 8.78 | 8.78 | 8.77 | 8.77 | 66.0K |
| 12:01 | 8.76 | 8.77 | 8.76 | 8.77 | 154.7K |
| 12:02 | 8.78 | 8.79 | 8.77 | 8.78 | 41.1K |
| 12:03 | 8.77 | 8.77 | 8.76 | 8.76 | 41.0K |
| 12:04 | 8.77 | 8.78 | 8.76 | 8.78 | 16.8K |
| 12:05 | 8.78 | 8.79 | 8.77 | 8.77 | 52.8K |
| 12:06 | 8.78 | 8.78 | 8.76 | 8.76 | 45.3K |
| 12:07 | 8.75 | 8.76 | 8.75 | 8.76 | 25.7K |
| 12:08 | 8.74 | 8.75 | 8.72 | 8.72 | 177.5K |
| 12:09 | 8.71 | 8.74 | 8.71 | 8.74 | 88.2K |
| 12:10 | 8.74 | 8.75 | 8.74 | 8.75 | 65.7K |
| 12:11 | 8.75 | 8.75 | 8.72 | 8.72 | 70.2K |
| 12:12 | 8.72 | 8.74 | 8.72 | 8.73 | 62.6K |
| 12:13 | 8.75 | 8.78 | 8.75 | 8.78 | 72.1K |
| 12:14 | 8.77 | 8.78 | 8.77 | 8.78 | 63.0K |
| 12:15 | 8.80 | 8.80 | 8.79 | 8.80 | 96.9K |
| 12:16 | 8.80 | 8.81 | 8.80 | 8.81 | 76.5K |
| 12:17 | 8.82 | 8.83 | 8.82 | 8.83 | 34.8K |
| 12:18 | 8.81 | 8.83 | 8.81 | 8.82 | 122.8K |
| 12:19 | 8.83 | 8.87 | 8.83 | 8.86 | 254.7K |
| 12:20 | 8.87 | 8.87 | 8.85 | 8.85 | 99.8K |
| 12:21 | 8.83 | 8.86 | 8.83 | 8.86 | 40.5K |
| 12:22 | 8.86 | 8.86 | 8.84 | 8.84 | 83.8K |
| 12:23 | 8.85 | 8.85 | 8.84 | 8.85 | 27.6K |
| 12:24 | 8.84 | 8.85 | 8.84 | 8.84 | 77.1K |
| 12:25 | 8.83 | 8.83 | 8.83 | 8.83 | 26.9K |
| 12:26 | 8.82 | 8.82 | 8.79 | 8.79 | 53.6K |
| 12:27 | 8.79 | 8.81 | 8.79 | 8.80 | 27.1K |
| 12:28 | 8.81 | 8.82 | 8.81 | 8.82 | 67.7K |
| 12:29 | 8.82 | 8.82 | 8.81 | 8.82 | 9.1K |
| 12:30 | 8.81 | 8.81 | 8.76 | 8.76 | 75.8K |
| 12:31 | 8.77 | 8.79 | 8.76 | 8.79 | 30.0K |
| 12:32 | 8.79 | 8.80 | 8.79 | 8.79 | 18.3K |
| 12:33 | 8.79 | 8.79 | 8.78 | 8.78 | 9.4K |
| 12:34 | 8.78 | 8.79 | 8.78 | 8.79 | 10.8K |
| 12:35 | 8.79 | 8.79 | 8.75 | 8.75 | 44.0K |
| 12:36 | 8.76 | 8.76 | 8.75 | 8.75 | 23.3K |
| 12:37 | 8.76 | 8.76 | 8.75 | 8.76 | 23.3K |
| 12:38 | 8.76 | 8.76 | 8.73 | 8.73 | 52.9K |
| 12:39 | 8.74 | 8.74 | 8.73 | 8.74 | 17.2K |
| 12:40 | 8.73 | 8.74 | 8.72 | 8.73 | 63.4K |
| 12:41 | 8.73 | 8.73 | 8.70 | 8.72 | 71.2K |
| 12:42 | 8.71 | 8.73 | 8.71 | 8.73 | 25.1K |
| 12:43 | 8.73 | 8.73 | 8.72 | 8.72 | 16.2K |
| 12:44 | 8.73 | 8.75 | 8.73 | 8.75 | 76.7K |
| 12:45 | 8.75 | 8.75 | 8.73 | 8.74 | 28.2K |
| 12:46 | 8.75 | 8.75 | 8.73 | 8.74 | 68.8K |
| 12:47 | 8.74 | 8.74 | 8.73 | 8.73 | 17.1K |
| 12:48 | 8.73 | 8.73 | 8.71 | 8.72 | 62.6K |
| 12:49 | 8.72 | 8.72 | 8.71 | 8.71 | 29.9K |
| 12:50 | 8.72 | 8.72 | 8.71 | 8.71 | 16.1K |
| 12:51 | 8.71 | 8.71 | 8.70 | 8.71 | 86.6K |
| 12:52 | 8.71 | 8.71 | 8.68 | 8.69 | 262.2K |
| 12:53 | 8.68 | 8.68 | 8.64 | 8.64 | 232.4K |
| 12:54 | 8.66 | 8.66 | 8.65 | 8.65 | 89.3K |
| 12:55 | 8.65 | 8.66 | 8.64 | 8.66 | 41.9K |
| 12:56 | 8.65 | 8.66 | 8.64 | 8.65 | 17.7K |
| 12:57 | 8.65 | 8.65 | 8.64 | 8.64 | 40.7K |
| 12:58 | 8.64 | 8.65 | 8.63 | 8.63 | 45.4K |
| 12:59 | 8.62 | 8.62 | 8.61 | 8.61 | 100.2K |
| 13:00 | 8.62 | 8.62 | 8.61 | 8.61 | 109.7K |
| 13:01 | 8.61 | 8.63 | 8.61 | 8.63 | 52.4K |
| 13:02 | 8.62 | 8.64 | 8.61 | 8.62 | 60.3K |
| 13:03 | 8.61 | 8.62 | 8.60 | 8.62 | 79.4K |
| 13:04 | 8.61 | 8.63 | 8.61 | 8.63 | 56.9K |
| 13:05 | 8.63 | 8.64 | 8.63 | 8.64 | 48.7K |
| 13:06 | 8.63 | 8.63 | 8.62 | 8.62 | 56.8K |
| 13:07 | 8.61 | 8.62 | 8.61 | 8.62 | 8.9K |
| 13:08 | 8.63 | 8.63 | 8.63 | 8.63 | 10.3K |
| 13:09 | 8.63 | 8.63 | 8.61 | 8.62 | 30.9K |
| 13:10 | 8.63 | 8.63 | 8.57 | 8.58 | 198.2K |
| 13:11 | 8.58 | 8.58 | 8.56 | 8.56 | 91.4K |
| 13:12 | 8.57 | 8.59 | 8.57 | 8.59 | 167.4K |
| 13:13 | 8.58 | 8.61 | 8.58 | 8.61 | 54.8K |
| 13:14 | 8.60 | 8.61 | 8.60 | 8.61 | 23.5K |
| 13:15 | 8.61 | 8.62 | 8.60 | 8.62 | 62.1K |
| 13:16 | 8.63 | 8.64 | 8.63 | 8.63 | 94.8K |
| 13:17 | 8.64 | 8.64 | 8.62 | 8.62 | 44.4K |
| 13:18 | 8.61 | 8.63 | 8.61 | 8.62 | 31.4K |
| 13:19 | 8.62 | 8.62 | 8.61 | 8.62 | 20.9K |
| 13:20 | 8.61 | 8.63 | 8.61 | 8.61 | 39.8K |
| 13:21 | 8.62 | 8.62 | 8.61 | 8.61 | 12.8K |
| 13:22 | 8.61 | 8.62 | 8.61 | 8.61 | 25.2K |
| 13:23 | 8.60 | 8.60 | 8.58 | 8.59 | 101.9K |
| 13:24 | 8.59 | 8.59 | 8.57 | 8.57 | 54.9K |
| 13:25 | 8.57 | 8.58 | 8.57 | 8.58 | 45.2K |
| 13:26 | 8.57 | 8.57 | 8.55 | 8.57 | 56.2K |
| 13:27 | 8.57 | 8.57 | 8.55 | 8.56 | 33.6K |
| 13:28 | 8.56 | 8.57 | 8.56 | 8.56 | 67.9K |
| 13:29 | 8.56 | 8.56 | 8.55 | 8.56 | 16.3K |
| 13:30 | 8.54 | 8.55 | 8.53 | 8.54 | 46.5K |
| 13:31 | 8.53 | 8.56 | 8.52 | 8.56 | 47.7K |
| 13:32 | 8.55 | 8.57 | 8.54 | 8.57 | 53.8K |
| 13:33 | 8.57 | 8.57 | 8.55 | 8.55 | 31.4K |
| 13:34 | 8.56 | 8.57 | 8.56 | 8.56 | 54.1K |
| 13:35 | 8.56 | 8.56 | 8.53 | 8.55 | 77.6K |
| 13:36 | 8.54 | 8.55 | 8.54 | 8.55 | 25.6K |
| 13:37 | 8.54 | 8.54 | 8.52 | 8.52 | 47.8K |
| 13:38 | 8.53 | 8.53 | 8.53 | 8.53 | 12.1K |
| 13:39 | 8.52 | 8.53 | 8.51 | 8.52 | 45.4K |
| 13:40 | 8.52 | 8.53 | 8.52 | 8.53 | 65.0K |
| 13:41 | 8.53 | 8.53 | 8.52 | 8.52 | 26.6K |
| 13:42 | 8.52 | 8.52 | 8.49 | 8.50 | 252.8K |
| 13:43 | 8.49 | 8.50 | 8.48 | 8.48 | 102.1K |
| 13:44 | 8.48 | 8.49 | 8.47 | 8.47 | 112.2K |
| 13:45 | 8.47 | 8.48 | 8.46 | 8.48 | 129.1K |
| 13:46 | 8.49 | 8.49 | 8.48 | 8.48 | 36.9K |
| 13:47 | 8.49 | 8.51 | 8.49 | 8.51 | 79.0K |
| 13:48 | 8.52 | 8.55 | 8.52 | 8.55 | 74.4K |
| 13:49 | 8.55 | 8.55 | 8.50 | 8.50 | 75.3K |
| 13:50 | 8.51 | 8.51 | 8.50 | 8.51 | 25.4K |
| 13:51 | 8.52 | 8.52 | 8.50 | 8.52 | 41.8K |
| 13:52 | 8.52 | 8.52 | 8.49 | 8.50 | 44.3K |
| 13:53 | 8.49 | 8.51 | 8.49 | 8.50 | 41.9K |
| 13:54 | 8.50 | 8.50 | 8.49 | 8.49 | 53.5K |
| 13:55 | 8.49 | 8.50 | 8.49 | 8.50 | 78.9K |
| 13:56 | 8.51 | 8.53 | 8.51 | 8.52 | 21.1K |
| 13:57 | 8.53 | 8.53 | 8.51 | 8.51 | 22.8K |
| 13:58 | 8.50 | 8.52 | 8.50 | 8.52 | 35.5K |
| 13:59 | 8.51 | 8.51 | 8.50 | 8.50 | 21.0K |
| 14:00 | 8.50 | 8.51 | 8.50 | 8.50 | 48.7K |
| 14:01 | 8.49 | 8.50 | 8.48 | 8.49 | 37.4K |
| 14:02 | 8.50 | 8.51 | 8.49 | 8.51 | 11.5K |
| 14:03 | 8.50 | 8.52 | 8.50 | 8.52 | 14.8K |
| 14:04 | 8.51 | 8.52 | 8.51 | 8.52 | 32.9K |
| 14:05 | 8.52 | 8.53 | 8.52 | 8.53 | 43.4K |
| 14:06 | 8.53 | 8.55 | 8.53 | 8.55 | 39.7K |
| 14:07 | 8.55 | 8.56 | 8.54 | 8.56 | 64.3K |
| 14:08 | 8.56 | 8.59 | 8.56 | 8.59 | 86.9K |
| 14:09 | 8.59 | 8.59 | 8.56 | 8.57 | 58.4K |
| 14:10 | 8.57 | 8.58 | 8.57 | 8.58 | 62.2K |
| 14:11 | 8.58 | 8.58 | 8.58 | 8.58 | 24.0K |
| 14:12 | 8.58 | 8.59 | 8.58 | 8.58 | 46.7K |
| 14:13 | 8.57 | 8.59 | 8.57 | 8.59 | 46.4K |
| 14:14 | 8.59 | 8.60 | 8.58 | 8.60 | 52.0K |
| 14:15 | 8.60 | 8.64 | 8.60 | 8.64 | 56.5K |
| 14:16 | 8.63 | 8.63 | 8.62 | 8.63 | 126.7K |
| 14:17 | 8.61 | 8.61 | 8.60 | 8.61 | 137.9K |
| 14:18 | 8.61 | 8.61 | 8.59 | 8.59 | 166.0K |
| 14:19 | 8.60 | 8.60 | 8.58 | 8.58 | 27.3K |
| 14:20 | 8.60 | 8.60 | 8.59 | 8.60 | 15.9K |
| 14:21 | 8.59 | 8.60 | 8.59 | 8.60 | 30.4K |
| 14:22 | 8.60 | 8.60 | 8.59 | 8.60 | 52.3K |
| 14:23 | 8.59 | 8.60 | 8.59 | 8.60 | 29.7K |
| 14:24 | 8.60 | 8.60 | 8.59 | 8.60 | 38.2K |
| 14:25 | 8.60 | 8.60 | 8.57 | 8.57 | 47.5K |
| 14:26 | 8.56 | 8.57 | 8.56 | 8.57 | 81.7K |
| 14:27 | 8.57 | 8.57 | 8.54 | 8.54 | 64.2K |
| 14:28 | 8.56 | 8.57 | 8.54 | 8.54 | 31.3K |
| 14:29 | 8.55 | 8.56 | 8.55 | 8.56 | 20.7K |
| 14:30 | 8.57 | 8.57 | 8.56 | 8.56 | 10.8K |
| 14:31 | 8.55 | 8.57 | 8.55 | 8.57 | 18.3K |
| 14:32 | 8.56 | 8.57 | 8.56 | 8.56 | 15.6K |
| 14:33 | 8.57 | 8.57 | 8.55 | 8.55 | 53.6K |
| 14:34 | 8.54 | 8.56 | 8.54 | 8.55 | 36.5K |
| 14:35 | 8.55 | 8.56 | 8.55 | 8.55 | 17.8K |
| 14:36 | 8.56 | 8.56 | 8.55 | 8.56 | 14.3K |
| 14:37 | 8.55 | 8.56 | 8.55 | 8.55 | 44.0K |
| 14:38 | 8.55 | 8.56 | 8.55 | 8.56 | 27.9K |
| 14:39 | 8.56 | 8.57 | 8.55 | 8.55 | 27.6K |
| 14:40 | 8.54 | 8.56 | 8.54 | 8.56 | 12.1K |
| 14:41 | 8.55 | 8.56 | 8.55 | 8.55 | 22.8K |
| 14:42 | 8.55 | 8.56 | 8.55 | 8.55 | 20.7K |
| 14:43 | 8.57 | 8.57 | 8.55 | 8.55 | 27.6K |
| 14:44 | 8.56 | 8.56 | 8.55 | 8.55 | 11.2K |
| 14:45 | 8.55 | 8.56 | 8.55 | 8.55 | 34.8K |
| 14:46 | 8.55 | 8.55 | 8.55 | 8.55 | 6.2K |
| 14:47 | 8.55 | 8.56 | 8.55 | 8.56 | 30.6K |
| 14:48 | 8.56 | 8.57 | 8.56 | 8.57 | 31.4K |
| 14:49 | 8.57 | 8.57 | 8.56 | 8.56 | 27.5K |
| 14:50 | 8.57 | 8.57 | 8.56 | 8.57 | 5.2K |
| 14:51 | 8.57 | 8.57 | 8.56 | 8.56 | 17.9K |
| 14:52 | 8.56 | 8.58 | 8.56 | 8.58 | 44.5K |
| 14:53 | 8.58 | 8.58 | 8.57 | 8.58 | 47.8K |
| 14:54 | 8.58 | 8.58 | 8.56 | 8.56 | 28.2K |
| 14:55 | 8.56 | 8.56 | 8.54 | 8.55 | 30.7K |
| 14:56 | 8.55 | 8.55 | 8.52 | 8.53 | 36.4K |
| 14:57 | 8.51 | 8.52 | 8.50 | 8.50 | 30.9K |
| 14:58 | 8.51 | 8.52 | 8.50 | 8.52 | 46.7K |
| 14:59 | 8.51 | 8.52 | 8.51 | 8.52 | 8.8K |
| 15:00 | 8.49 | 8.50 | 8.48 | 8.49 | 302.2K |
| 15:01 | 8.50 | 8.50 | 8.49 | 8.50 | 97.9K |
| 15:02 | 8.49 | 8.50 | 8.49 | 8.49 | 119.9K |
| 15:03 | 8.48 | 8.49 | 8.48 | 8.49 | 35.8K |
| 15:04 | 8.49 | 8.49 | 8.48 | 8.49 | 50.0K |
| 15:05 | 8.48 | 8.49 | 8.46 | 8.46 | 152.2K |
| 15:06 | 8.46 | 8.47 | 8.46 | 8.47 | 86.1K |
| 15:07 | 8.47 | 8.49 | 8.47 | 8.49 | 52.0K |
| 15:08 | 8.49 | 8.49 | 8.48 | 8.48 | 74.4K |
| 15:09 | 8.48 | 8.48 | 8.47 | 8.48 | 35.6K |
| 15:10 | 8.48 | 8.49 | 8.47 | 8.49 | 31.3K |
| 15:11 | 8.49 | 8.49 | 8.47 | 8.47 | 48.9K |
| 15:12 | 8.47 | 8.49 | 8.47 | 8.48 | 47.4K |
| 15:13 | 8.49 | 8.50 | 8.49 | 8.50 | 30.9K |
| 15:14 | 8.50 | 8.53 | 8.50 | 8.53 | 81.3K |
| 15:15 | 8.53 | 8.55 | 8.53 | 8.55 | 36.8K |
| 15:16 | 8.54 | 8.56 | 8.54 | 8.55 | 79.4K |
| 15:17 | 8.55 | 8.55 | 8.54 | 8.55 | 93.4K |
| 15:18 | 8.55 | 8.56 | 8.54 | 8.55 | 30.9K |
| 15:19 | 8.56 | 8.56 | 8.54 | 8.54 | 50.8K |
| 15:20 | 8.54 | 8.55 | 8.54 | 8.55 | 28.6K |
| 15:21 | 8.54 | 8.55 | 8.54 | 8.54 | 32.8K |
| 15:22 | 8.54 | 8.56 | 8.54 | 8.56 | 36.0K |
| 15:23 | 8.55 | 8.61 | 8.55 | 8.61 | 131.3K |
| 15:24 | 8.61 | 8.62 | 8.61 | 8.61 | 44.7K |
| 15:25 | 8.62 | 8.63 | 8.61 | 8.63 | 71.0K |
| 15:26 | 8.62 | 8.63 | 8.61 | 8.63 | 101.3K |
| 15:27 | 8.61 | 8.62 | 8.61 | 8.61 | 43.0K |
| 15:28 | 8.61 | 8.62 | 8.61 | 8.62 | 51.9K |
| 15:29 | 8.63 | 8.63 | 8.61 | 8.62 | 26.2K |
| 15:30 | 8.63 | 8.63 | 8.62 | 8.62 | 27.9K |
| 15:31 | 8.60 | 8.62 | 8.60 | 8.62 | 83.9K |
| 15:32 | 8.61 | 8.62 | 8.61 | 8.61 | 72.5K |
| 15:33 | 8.61 | 8.65 | 8.61 | 8.65 | 49.9K |
| 15:34 | 8.64 | 8.68 | 8.64 | 8.64 | 145.2K |
| 15:35 | 8.64 | 8.64 | 8.63 | 8.63 | 46.6K |
| 15:36 | 8.63 | 8.63 | 8.60 | 8.60 | 40.1K |
| 15:37 | 8.59 | 8.61 | 8.59 | 8.61 | 35.1K |
| 15:38 | 8.60 | 8.61 | 8.59 | 8.61 | 33.6K |
| 15:39 | 8.61 | 8.61 | 8.60 | 8.60 | 31.5K |
| 15:40 | 8.60 | 8.61 | 8.60 | 8.61 | 41.7K |
| 15:41 | 8.61 | 8.61 | 8.60 | 8.60 | 43.5K |
| 15:42 | 8.61 | 8.61 | 8.57 | 8.57 | 46.3K |
| 15:43 | 8.58 | 8.58 | 8.55 | 8.56 | 36.6K |
| 15:44 | 8.56 | 8.57 | 8.56 | 8.56 | 32.2K |
| 15:45 | 8.56 | 8.56 | 8.56 | 8.56 | 42.9K |
| 15:46 | 8.56 | 8.57 | 8.56 | 8.57 | 27.5K |
| 15:47 | 8.56 | 8.56 | 8.53 | 8.53 | 137.4K |
| 15:48 | 8.54 | 8.54 | 8.50 | 8.50 | 97.2K |
| 15:49 | 8.51 | 8.52 | 8.51 | 8.52 | 116.5K |
| 15:50 | 8.53 | 8.53 | 8.50 | 8.50 | 34.2K |
| 15:51 | 8.51 | 8.51 | 8.45 | 8.46 | 291.5K |
| 15:52 | 8.44 | 8.45 | 8.44 | 8.45 | 381.2K |
| 15:53 | 8.44 | 8.44 | 8.41 | 8.44 | 126.0K |
| 15:54 | 8.44 | 8.44 | 8.43 | 8.43 | 100.9K |
| 15:55 | 8.43 | 8.45 | 8.43 | 8.44 | 105.0K |
| 15:56 | 8.46 | 8.47 | 8.44 | 8.44 | 101.6K |
| 15:57 | 8.45 | 8.47 | 8.45 | 8.47 | 139.0K |
| 15:58 | 8.46 | 8.47 | 8.46 | 8.47 | 119.9K |
| 15:59 | 8.46 | 8.47 | 8.46 | 8.47 | 128.6K |
| 16:00 | 8.47 | 8.57 | 8.47 | 8.47 | 1,026.7K |