40.06
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 6.57 | 6.93 | 6.07 | 6.78 | 22,170.1K |
| 09:32 | 6.70 | 6.83 | 6.67 | 6.67 | 2,381.7K |
| 09:33 | 6.80 | 7.00 | 6.80 | 6.97 | 2,704.7K |
| 09:34 | 6.95 | 7.10 | 6.83 | 7.10 | 2,395.1K |
| 09:35 | 7.09 | 7.25 | 7.09 | 7.23 | 2,810.2K |
| 09:36 | 7.19 | 7.38 | 7.19 | 7.33 | 2,704.1K |
| 09:37 | 7.27 | 7.27 | 7.12 | 7.24 | 2,712.8K |
| 09:38 | 7.21 | 7.39 | 7.21 | 7.36 | 2,269.4K |
| 09:39 | 7.36 | 7.55 | 7.36 | 7.55 | 2,627.3K |
| 09:40 | 7.41 | 7.41 | 7.32 | 7.40 | 2,543.7K |
| 09:41 | 7.42 | 7.60 | 7.42 | 7.52 | 1,998.9K |
| 09:42 | 7.51 | 7.61 | 7.51 | 7.53 | 1,824.7K |
| 09:43 | 7.53 | 7.67 | 7.51 | 7.66 | 1,963.1K |
| 09:44 | 7.62 | 7.71 | 7.62 | 7.67 | 2,112.3K |
| 09:45 | 7.65 | 7.71 | 7.61 | 7.71 | 1,841.1K |
| 09:46 | 7.71 | 7.71 | 7.52 | 7.52 | 1,766.2K |
| 09:47 | 7.56 | 7.68 | 7.56 | 7.60 | 1,574.5K |
| 09:48 | 7.54 | 7.54 | 7.41 | 7.42 | 2,093.7K |
| 09:49 | 7.45 | 7.52 | 7.39 | 7.52 | 1,672.0K |
| 09:50 | 7.53 | 7.64 | 7.53 | 7.58 | 1,433.4K |
| 09:51 | 7.59 | 7.64 | 7.50 | 7.64 | 1,226.5K |
| 09:52 | 7.73 | 7.87 | 7.71 | 7.87 | 2,860.4K |
| 09:53 | 7.86 | 7.86 | 7.80 | 7.83 | 1,546.6K |
| 09:54 | 7.81 | 7.83 | 7.61 | 7.61 | 1,944.6K |
| 09:55 | 7.59 | 7.62 | 7.54 | 7.61 | 1,254.2K |
| 09:56 | 7.63 | 7.65 | 7.57 | 7.64 | 1,062.7K |
| 09:57 | 7.57 | 7.62 | 7.51 | 7.59 | 997.1K |
| 09:58 | 7.56 | 7.59 | 7.50 | 7.50 | 1,213.9K |
| 09:59 | 7.46 | 7.48 | 7.44 | 7.48 | 1,374.6K |
| 10:00 | 7.41 | 7.53 | 7.41 | 7.50 | 966.5K |
| 10:01 | 7.51 | 7.51 | 7.44 | 7.45 | 664.3K |
| 10:02 | 7.48 | 7.61 | 7.48 | 7.61 | 1,147.0K |
| 10:03 | 7.56 | 7.68 | 7.56 | 7.68 | 974.1K |
| 10:04 | 7.64 | 7.72 | 7.64 | 7.72 | 948.1K |
| 10:05 | 7.72 | 7.72 | 7.68 | 7.71 | 1,012.1K |
| 10:06 | 7.67 | 7.72 | 7.62 | 7.65 | 991.3K |
| 10:07 | 7.66 | 7.67 | 7.64 | 7.67 | 601.6K |
| 10:08 | 7.68 | 7.68 | 7.58 | 7.58 | 668.8K |
| 10:09 | 7.59 | 7.65 | 7.59 | 7.64 | 570.1K |
| 10:10 | 7.65 | 7.65 | 7.59 | 7.59 | 541.5K |
| 10:11 | 7.59 | 7.60 | 7.56 | 7.56 | 595.6K |
| 10:12 | 7.57 | 7.63 | 7.57 | 7.60 | 676.8K |
| 10:13 | 7.61 | 7.61 | 7.60 | 7.60 | 429.5K |
| 10:14 | 7.61 | 7.61 | 7.53 | 7.53 | 535.0K |
| 10:15 | 7.52 | 7.52 | 7.45 | 7.46 | 1,148.7K |
| 10:16 | 7.47 | 7.54 | 7.47 | 7.54 | 399.2K |
| 10:17 | 7.58 | 7.63 | 7.58 | 7.59 | 661.7K |
| 10:18 | 7.55 | 7.68 | 7.55 | 7.65 | 687.7K |
| 10:19 | 7.66 | 7.71 | 7.66 | 7.71 | 868.2K |
| 10:20 | 7.73 | 7.80 | 7.69 | 7.80 | 1,322.3K |
| 10:21 | 7.81 | 7.91 | 7.76 | 7.88 | 1,874.5K |
| 10:22 | 7.90 | 7.90 | 7.83 | 7.84 | 1,135.9K |
| 10:23 | 7.88 | 7.95 | 7.88 | 7.93 | 1,371.4K |
| 10:24 | 7.95 | 7.99 | 7.94 | 7.99 | 1,816.5K |
| 10:25 | 8.05 | 8.07 | 7.96 | 8.07 | 1,892.0K |
| 10:26 | 8.08 | 8.13 | 8.08 | 8.10 | 1,567.3K |
| 10:27 | 8.08 | 8.08 | 7.93 | 7.93 | 1,397.9K |
| 10:28 | 7.94 | 8.04 | 7.93 | 7.93 | 1,134.1K |
| 10:29 | 7.88 | 7.93 | 7.80 | 7.81 | 1,649.9K |
| 10:30 | 7.78 | 7.79 | 7.76 | 7.76 | 879.7K |
| 10:31 | 7.76 | 7.79 | 7.71 | 7.71 | 731.3K |
| 10:32 | 7.69 | 7.69 | 7.55 | 7.58 | 1,691.9K |
| 10:33 | 7.58 | 7.58 | 7.48 | 7.50 | 1,265.6K |
| 10:34 | 7.47 | 7.47 | 7.35 | 7.39 | 2,678.2K |
| 10:35 | 7.40 | 7.40 | 7.22 | 7.22 | 1,614.2K |
| 10:36 | 7.18 | 7.27 | 7.18 | 7.20 | 1,954.5K |
| 10:37 | 7.18 | 7.27 | 7.18 | 7.27 | 1,165.2K |
| 10:38 | 7.11 | 7.11 | 6.90 | 6.97 | 3,458.6K |
| 10:39 | 7.00 | 7.07 | 6.94 | 7.00 | 1,755.4K |
| 10:40 | 7.05 | 7.05 | 6.92 | 6.93 | 1,233.7K |
| 10:41 | 6.92 | 7.07 | 6.92 | 7.04 | 1,695.2K |
| 10:42 | 7.06 | 7.07 | 7.03 | 7.07 | 1,121.9K |
| 10:43 | 7.05 | 7.06 | 7.00 | 7.00 | 894.8K |
| 10:44 | 6.93 | 6.94 | 6.82 | 6.94 | 1,583.6K |
| 10:45 | 6.92 | 7.02 | 6.92 | 7.01 | 1,029.0K |
| 10:46 | 6.99 | 7.02 | 6.88 | 6.88 | 746.2K |
| 10:47 | 6.80 | 6.81 | 6.75 | 6.81 | 1,775.6K |
| 10:48 | 6.86 | 7.01 | 6.86 | 7.01 | 1,351.9K |
| 10:49 | 6.98 | 6.98 | 6.92 | 6.98 | 592.2K |
| 10:50 | 6.96 | 6.96 | 6.89 | 6.89 | 492.3K |
| 10:51 | 6.83 | 6.85 | 6.83 | 6.85 | 824.4K |
| 10:52 | 6.90 | 6.98 | 6.89 | 6.94 | 763.5K |
| 10:53 | 6.96 | 6.97 | 6.90 | 6.93 | 447.5K |
| 10:54 | 6.83 | 6.87 | 6.83 | 6.85 | 461.3K |
| 10:55 | 6.85 | 6.90 | 6.82 | 6.90 | 356.6K |
| 10:56 | 6.89 | 6.89 | 6.78 | 6.78 | 656.8K |
| 10:57 | 6.75 | 6.79 | 6.74 | 6.74 | 1,031.7K |
| 10:58 | 6.77 | 6.79 | 6.73 | 6.73 | 585.6K |
| 10:59 | 6.76 | 6.76 | 6.71 | 6.72 | 896.6K |
| 11:00 | 6.77 | 6.83 | 6.77 | 6.80 | 748.8K |
| 11:01 | 6.85 | 6.85 | 6.78 | 6.83 | 362.7K |
| 11:02 | 6.84 | 6.84 | 6.79 | 6.81 | 439.7K |
| 11:03 | 6.84 | 6.84 | 6.72 | 6.72 | 311.1K |
| 11:04 | 6.75 | 6.82 | 6.75 | 6.82 | 376.9K |
| 11:05 | 6.80 | 6.80 | 6.76 | 6.77 | 298.9K |
| 11:06 | 6.79 | 6.84 | 6.79 | 6.81 | 289.4K |
| 11:07 | 6.83 | 6.94 | 6.83 | 6.94 | 642.0K |
| 11:08 | 6.96 | 6.96 | 6.92 | 6.92 | 834.3K |
| 11:09 | 6.93 | 6.95 | 6.93 | 6.93 | 336.7K |
| 11:10 | 6.93 | 6.98 | 6.93 | 6.96 | 468.5K |
| 11:11 | 6.94 | 6.94 | 6.83 | 6.85 | 618.7K |
| 11:12 | 6.88 | 6.89 | 6.81 | 6.84 | 400.4K |
| 11:13 | 6.86 | 6.86 | 6.76 | 6.76 | 498.9K |
| 11:14 | 6.77 | 6.81 | 6.77 | 6.79 | 501.4K |
| 11:15 | 6.78 | 6.85 | 6.78 | 6.85 | 295.9K |
| 11:16 | 6.88 | 6.88 | 6.85 | 6.85 | 252.7K |
| 11:17 | 6.87 | 6.96 | 6.87 | 6.95 | 491.7K |
| 11:18 | 6.93 | 6.94 | 6.88 | 6.88 | 275.9K |
| 11:19 | 6.89 | 6.90 | 6.85 | 6.86 | 299.6K |
| 11:20 | 6.87 | 6.87 | 6.82 | 6.83 | 245.1K |
| 11:21 | 6.86 | 6.90 | 6.85 | 6.90 | 175.4K |
| 11:22 | 6.90 | 6.90 | 6.87 | 6.88 | 162.6K |
| 11:23 | 6.86 | 6.89 | 6.86 | 6.89 | 324.7K |
| 11:24 | 6.90 | 6.90 | 6.84 | 6.87 | 281.8K |
| 11:25 | 6.89 | 6.89 | 6.85 | 6.89 | 212.3K |
| 11:26 | 6.87 | 6.90 | 6.85 | 6.89 | 357.5K |
| 11:27 | 6.88 | 6.88 | 6.84 | 6.85 | 263.3K |
| 11:28 | 6.86 | 6.87 | 6.79 | 6.82 | 433.3K |
| 11:29 | 6.85 | 6.85 | 6.81 | 6.81 | 238.0K |
| 11:30 | 6.80 | 6.80 | 6.77 | 6.79 | 413.7K |
| 11:31 | 6.77 | 6.79 | 6.77 | 6.78 | 278.6K |
| 11:32 | 6.79 | 6.84 | 6.79 | 6.84 | 267.5K |
| 11:33 | 6.83 | 6.89 | 6.83 | 6.89 | 631.4K |
| 11:34 | 6.92 | 6.94 | 6.91 | 6.94 | 482.9K |
| 11:35 | 6.93 | 7.08 | 6.93 | 7.06 | 1,296.9K |
| 11:36 | 7.05 | 7.09 | 7.04 | 7.09 | 761.4K |
| 11:37 | 7.05 | 7.06 | 7.02 | 7.06 | 663.9K |
| 11:38 | 7.01 | 7.10 | 7.01 | 7.10 | 491.8K |
| 11:39 | 7.10 | 7.10 | 7.04 | 7.06 | 558.6K |
| 11:40 | 7.04 | 7.10 | 7.04 | 7.10 | 516.7K |
| 11:41 | 7.07 | 7.08 | 7.06 | 7.06 | 419.2K |
| 11:42 | 7.07 | 7.07 | 6.89 | 6.94 | 889.0K |
| 11:43 | 6.95 | 7.03 | 6.95 | 7.03 | 459.7K |
| 11:44 | 6.99 | 6.99 | 6.96 | 6.98 | 470.9K |
| 11:45 | 7.03 | 7.10 | 7.03 | 7.10 | 1,361.3K |
| 11:46 | 7.17 | 7.17 | 7.13 | 7.13 | 1,178.8K |
| 11:47 | 7.07 | 7.20 | 7.07 | 7.18 | 1,245.2K |
| 11:48 | 7.22 | 7.33 | 7.22 | 7.33 | 1,850.1K |
| 11:49 | 7.31 | 7.36 | 7.31 | 7.36 | 1,580.0K |
| 11:50 | 7.31 | 7.35 | 7.27 | 7.35 | 866.0K |
| 11:51 | 7.34 | 7.40 | 7.28 | 7.40 | 979.0K |
| 11:52 | 7.39 | 7.48 | 7.38 | 7.44 | 1,247.2K |
| 11:53 | 7.48 | 7.49 | 7.44 | 7.44 | 982.1K |
| 11:54 | 7.45 | 7.45 | 7.36 | 7.37 | 587.9K |
| 11:55 | 7.38 | 7.38 | 7.23 | 7.24 | 1,104.8K |
| 11:56 | 7.29 | 7.34 | 7.28 | 7.28 | 637.3K |
| 11:57 | 7.25 | 7.25 | 7.11 | 7.14 | 1,058.7K |
| 11:58 | 7.18 | 7.18 | 7.04 | 7.04 | 973.6K |
| 11:59 | 7.07 | 7.10 | 7.05 | 7.05 | 852.4K |
| 12:00 | 7.08 | 7.10 | 7.06 | 7.06 | 418.7K |
| 12:01 | 7.01 | 7.01 | 6.97 | 7.00 | 874.0K |
| 12:02 | 6.97 | 6.97 | 6.90 | 6.94 | 971.2K |
| 12:03 | 6.86 | 6.95 | 6.86 | 6.90 | 696.2K |
| 12:04 | 6.87 | 6.87 | 6.83 | 6.83 | 639.0K |
| 12:05 | 6.84 | 6.89 | 6.84 | 6.87 | 630.3K |
| 12:06 | 6.90 | 6.97 | 6.90 | 6.96 | 654.7K |
| 12:07 | 6.93 | 7.01 | 6.91 | 7.01 | 435.0K |
| 12:08 | 7.03 | 7.10 | 7.03 | 7.10 | 689.1K |
| 12:09 | 7.09 | 7.11 | 7.09 | 7.10 | 734.0K |
| 12:10 | 7.09 | 7.14 | 7.09 | 7.09 | 605.3K |
| 12:11 | 7.10 | 7.10 | 7.00 | 7.01 | 538.5K |
| 12:12 | 7.04 | 7.09 | 7.04 | 7.07 | 372.1K |
| 12:13 | 7.09 | 7.09 | 7.01 | 7.02 | 382.1K |
| 12:14 | 7.01 | 7.03 | 6.98 | 7.03 | 308.5K |
| 12:15 | 7.05 | 7.05 | 6.99 | 7.01 | 253.2K |
| 12:16 | 7.05 | 7.05 | 7.02 | 7.04 | 268.8K |
| 12:17 | 7.01 | 7.07 | 7.01 | 7.07 | 260.2K |
| 12:18 | 7.07 | 7.15 | 7.07 | 7.13 | 698.6K |
| 12:19 | 7.12 | 7.12 | 7.07 | 7.07 | 296.0K |
| 12:20 | 7.09 | 7.10 | 7.09 | 7.10 | 266.7K |
| 12:21 | 7.08 | 7.10 | 7.07 | 7.10 | 233.9K |
| 12:22 | 7.09 | 7.14 | 7.07 | 7.13 | 468.1K |
| 12:23 | 7.14 | 7.14 | 7.09 | 7.09 | 411.7K |
| 12:24 | 7.08 | 7.08 | 7.04 | 7.06 | 472.5K |
| 12:25 | 7.08 | 7.12 | 7.08 | 7.08 | 247.6K |
| 12:26 | 7.08 | 7.10 | 7.08 | 7.09 | 243.1K |
| 12:27 | 7.08 | 7.08 | 7.06 | 7.08 | 214.9K |
| 12:28 | 7.08 | 7.08 | 7.05 | 7.05 | 208.0K |
| 12:29 | 7.06 | 7.18 | 7.06 | 7.18 | 615.2K |
| 12:30 | 7.22 | 7.24 | 7.18 | 7.24 | 505.2K |
| 12:31 | 7.21 | 7.21 | 7.16 | 7.16 | 264.2K |
| 12:32 | 7.16 | 7.16 | 7.13 | 7.14 | 269.1K |
| 12:33 | 7.15 | 7.15 | 7.13 | 7.14 | 191.3K |
| 12:34 | 7.14 | 7.14 | 7.11 | 7.14 | 288.2K |
| 12:35 | 7.14 | 7.14 | 7.09 | 7.09 | 341.2K |
| 12:36 | 7.09 | 7.09 | 6.99 | 7.03 | 626.7K |
| 12:37 | 7.05 | 7.06 | 7.04 | 7.06 | 393.0K |
| 12:38 | 7.09 | 7.17 | 7.09 | 7.17 | 500.9K |
| 12:39 | 7.16 | 7.19 | 7.14 | 7.14 | 276.8K |
| 12:40 | 7.13 | 7.19 | 7.13 | 7.19 | 291.9K |
| 12:41 | 7.22 | 7.23 | 7.20 | 7.22 | 475.9K |
| 12:42 | 7.22 | 7.27 | 7.22 | 7.26 | 514.0K |
| 12:43 | 7.26 | 7.32 | 7.26 | 7.32 | 451.3K |
| 12:44 | 7.32 | 7.32 | 7.25 | 7.26 | 506.3K |
| 12:45 | 7.26 | 7.26 | 7.23 | 7.26 | 327.8K |
| 12:46 | 7.26 | 7.30 | 7.26 | 7.30 | 315.1K |
| 12:47 | 7.32 | 7.36 | 7.32 | 7.36 | 729.4K |
| 12:48 | 7.37 | 7.38 | 7.35 | 7.38 | 642.9K |
| 12:49 | 7.38 | 7.39 | 7.35 | 7.36 | 424.0K |
| 12:50 | 7.31 | 7.38 | 7.31 | 7.38 | 391.5K |
| 12:51 | 7.40 | 7.40 | 7.36 | 7.36 | 530.7K |
| 12:52 | 7.36 | 7.40 | 7.36 | 7.38 | 360.0K |
| 12:53 | 7.40 | 7.47 | 7.40 | 7.45 | 728.4K |
| 12:54 | 7.49 | 7.49 | 7.45 | 7.48 | 861.7K |
| 12:55 | 7.47 | 7.47 | 7.42 | 7.42 | 495.3K |
| 12:56 | 7.45 | 7.49 | 7.45 | 7.49 | 555.7K |
| 12:57 | 7.46 | 7.46 | 7.36 | 7.43 | 790.4K |
| 12:58 | 7.47 | 7.48 | 7.45 | 7.45 | 598.1K |
| 12:59 | 7.48 | 7.56 | 7.48 | 7.50 | 1,171.8K |
| 13:00 | 7.49 | 7.55 | 7.49 | 7.53 | 558.6K |
| 13:01 | 7.54 | 7.60 | 7.53 | 7.58 | 588.8K |
| 13:02 | 7.56 | 7.59 | 7.52 | 7.56 | 982.0K |
| 13:03 | 7.62 | 7.68 | 7.62 | 7.68 | 879.2K |
| 13:04 | 7.63 | 7.63 | 7.56 | 7.56 | 722.6K |
| 13:05 | 7.57 | 7.64 | 7.57 | 7.64 | 559.1K |
| 13:06 | 7.64 | 7.66 | 7.61 | 7.65 | 459.7K |
| 13:07 | 7.60 | 7.63 | 7.59 | 7.61 | 546.0K |
| 13:08 | 7.64 | 7.67 | 7.63 | 7.67 | 362.9K |
| 13:09 | 7.69 | 7.72 | 7.69 | 7.70 | 804.3K |
| 13:10 | 7.70 | 7.70 | 7.66 | 7.68 | 390.3K |
| 13:11 | 7.68 | 7.72 | 7.67 | 7.72 | 527.2K |
| 13:12 | 7.73 | 7.76 | 7.73 | 7.74 | 796.4K |
| 13:13 | 7.73 | 7.73 | 7.70 | 7.71 | 581.4K |
| 13:14 | 7.72 | 7.80 | 7.72 | 7.80 | 759.0K |
| 13:15 | 7.75 | 7.77 | 7.73 | 7.77 | 658.1K |
| 13:16 | 7.74 | 7.80 | 7.72 | 7.79 | 691.1K |
| 13:17 | 7.80 | 7.81 | 7.77 | 7.81 | 561.5K |
| 13:18 | 7.81 | 7.85 | 7.81 | 7.85 | 773.6K |
| 13:19 | 7.83 | 7.85 | 7.82 | 7.85 | 515.9K |
| 13:20 | 7.83 | 7.83 | 7.62 | 7.62 | 1,815.6K |
| 13:21 | 7.58 | 7.73 | 7.58 | 7.72 | 1,307.6K |
| 13:22 | 7.73 | 7.83 | 7.73 | 7.81 | 1,025.6K |
| 13:23 | 7.80 | 7.87 | 7.80 | 7.85 | 837.9K |
| 13:24 | 7.88 | 7.95 | 7.88 | 7.95 | 1,060.8K |
| 13:25 | 7.95 | 7.98 | 7.95 | 7.96 | 1,409.2K |
| 13:26 | 7.93 | 7.94 | 7.88 | 7.94 | 840.0K |
| 13:27 | 7.97 | 7.98 | 7.94 | 7.94 | 791.8K |
| 13:28 | 7.96 | 7.97 | 7.96 | 7.97 | 486.4K |
| 13:29 | 7.95 | 7.98 | 7.94 | 7.97 | 469.3K |
| 13:30 | 7.95 | 7.97 | 7.95 | 7.96 | 282.5K |
| 13:31 | 7.96 | 7.96 | 7.87 | 7.95 | 847.9K |
| 13:32 | 7.92 | 7.92 | 7.89 | 7.92 | 316.3K |
| 13:33 | 7.93 | 8.05 | 7.93 | 8.00 | 1,732.3K |
| 13:34 | 8.04 | 8.10 | 8.04 | 8.10 | 948.2K |
| 13:35 | 8.16 | 8.16 | 8.09 | 8.16 | 1,892.1K |
| 13:36 | 8.13 | 8.22 | 8.13 | 8.22 | 1,434.5K |
| 13:37 | 8.21 | 8.21 | 8.16 | 8.20 | 1,037.6K |
| 13:38 | 8.17 | 8.28 | 8.17 | 8.28 | 1,208.3K |
| 13:39 | 8.28 | 8.28 | 8.10 | 8.18 | 1,178.6K |
| 13:40 | 8.19 | 8.27 | 8.19 | 8.27 | 693.0K |
| 13:41 | 8.25 | 8.25 | 8.21 | 8.22 | 698.0K |
| 13:42 | 8.20 | 8.22 | 8.18 | 8.18 | 611.1K |
| 13:43 | 8.21 | 8.25 | 8.21 | 8.21 | 674.0K |
| 13:44 | 8.18 | 8.23 | 8.18 | 8.18 | 491.2K |
| 13:45 | 8.11 | 8.19 | 8.11 | 8.18 | 885.2K |
| 13:46 | 8.14 | 8.15 | 8.08 | 8.15 | 721.8K |
| 13:47 | 8.12 | 8.18 | 8.12 | 8.18 | 450.6K |
| 13:48 | 8.22 | 8.22 | 8.16 | 8.16 | 726.9K |
| 13:49 | 8.14 | 8.21 | 8.13 | 8.13 | 403.8K |
| 13:50 | 8.16 | 8.20 | 8.13 | 8.20 | 429.4K |
| 13:51 | 8.18 | 8.39 | 8.18 | 8.39 | 1,619.7K |
| 13:52 | 8.37 | 8.43 | 8.37 | 8.41 | 947.7K |
| 13:53 | 8.41 | 8.42 | 8.35 | 8.35 | 687.6K |
| 13:54 | 8.35 | 8.36 | 8.34 | 8.35 | 704.0K |
| 13:55 | 8.35 | 8.40 | 8.35 | 8.40 | 544.6K |
| 13:56 | 8.39 | 8.41 | 8.37 | 8.40 | 699.4K |
| 13:57 | 8.39 | 8.44 | 8.39 | 8.44 | 754.0K |
| 13:58 | 8.47 | 8.49 | 8.44 | 8.45 | 1,325.2K |
| 13:59 | 8.45 | 8.48 | 8.41 | 8.43 | 725.2K |
| 14:00 | 8.41 | 8.44 | 8.37 | 8.37 | 885.3K |
| 14:01 | 8.42 | 8.51 | 8.42 | 8.49 | 1,094.3K |
| 14:02 | 8.45 | 8.45 | 8.40 | 8.43 | 689.1K |
| 14:03 | 8.41 | 8.49 | 8.41 | 8.49 | 559.0K |
| 14:04 | 8.49 | 8.51 | 8.36 | 8.36 | 998.2K |
| 14:05 | 8.40 | 8.43 | 8.39 | 8.41 | 488.3K |
| 14:06 | 8.43 | 8.50 | 8.43 | 8.45 | 671.1K |
| 14:07 | 8.49 | 8.50 | 8.46 | 8.47 | 567.0K |
| 14:08 | 8.49 | 8.50 | 8.47 | 8.50 | 403.2K |
| 14:09 | 8.49 | 8.57 | 8.49 | 8.56 | 1,036.2K |
| 14:10 | 8.59 | 8.59 | 8.33 | 8.44 | 2,114.1K |
| 14:11 | 8.46 | 8.46 | 8.38 | 8.38 | 955.6K |
| 14:12 | 8.43 | 8.47 | 8.43 | 8.46 | 807.9K |
| 14:13 | 8.48 | 8.51 | 8.47 | 8.47 | 575.7K |
| 14:14 | 8.41 | 8.46 | 8.41 | 8.42 | 612.2K |
| 14:15 | 8.44 | 8.44 | 8.35 | 8.35 | 667.3K |
| 14:16 | 8.39 | 8.45 | 8.39 | 8.45 | 733.7K |
| 14:17 | 8.46 | 8.47 | 8.42 | 8.42 | 392.4K |
| 14:18 | 8.51 | 8.56 | 8.51 | 8.56 | 912.0K |
| 14:19 | 8.58 | 8.60 | 8.58 | 8.59 | 589.1K |
| 14:20 | 8.61 | 8.61 | 8.57 | 8.58 | 829.6K |
| 14:21 | 8.57 | 8.62 | 8.57 | 8.59 | 633.4K |
| 14:22 | 8.59 | 8.66 | 8.59 | 8.66 | 762.0K |
| 14:23 | 8.66 | 8.68 | 8.64 | 8.65 | 599.5K |
| 14:24 | 8.67 | 8.67 | 8.63 | 8.66 | 441.7K |
| 14:25 | 8.66 | 8.68 | 8.65 | 8.66 | 423.6K |
| 14:26 | 8.68 | 8.71 | 8.65 | 8.65 | 926.0K |
| 14:27 | 8.65 | 8.67 | 8.63 | 8.67 | 518.8K |
| 14:28 | 8.68 | 8.69 | 8.67 | 8.67 | 462.9K |
| 14:29 | 8.68 | 8.68 | 8.62 | 8.67 | 784.4K |
| 14:30 | 8.63 | 8.63 | 8.54 | 8.54 | 876.9K |
| 14:31 | 8.52 | 8.54 | 8.45 | 8.54 | 1,426.6K |
| 14:32 | 8.51 | 8.51 | 8.43 | 8.43 | 755.0K |
| 14:33 | 8.53 | 8.57 | 8.51 | 8.57 | 917.8K |
| 14:34 | 8.58 | 8.58 | 8.53 | 8.53 | 443.6K |
| 14:35 | 8.55 | 8.55 | 8.53 | 8.55 | 416.5K |
| 14:36 | 8.54 | 8.58 | 8.50 | 8.58 | 464.2K |
| 14:37 | 8.58 | 8.64 | 8.58 | 8.63 | 779.7K |
| 14:38 | 8.65 | 8.69 | 8.65 | 8.68 | 937.8K |
| 14:39 | 8.65 | 8.68 | 8.65 | 8.67 | 361.0K |
| 14:40 | 8.71 | 8.71 | 8.63 | 8.66 | 456.2K |
| 14:41 | 8.66 | 8.68 | 8.63 | 8.68 | 366.7K |
| 14:42 | 8.68 | 8.70 | 8.67 | 8.70 | 326.9K |
| 14:43 | 8.68 | 8.69 | 8.67 | 8.68 | 317.2K |
| 14:44 | 8.69 | 8.72 | 8.67 | 8.72 | 452.2K |
| 14:45 | 8.67 | 8.69 | 8.62 | 8.62 | 580.2K |
| 14:46 | 8.62 | 8.68 | 8.61 | 8.68 | 558.1K |
| 14:47 | 8.65 | 8.67 | 8.65 | 8.67 | 155.8K |
| 14:48 | 8.67 | 8.68 | 8.67 | 8.68 | 144.2K |
| 14:49 | 8.70 | 8.76 | 8.70 | 8.76 | 941.5K |
| 14:50 | 8.80 | 8.80 | 8.76 | 8.77 | 787.6K |
| 14:51 | 8.78 | 8.79 | 8.75 | 8.79 | 637.3K |
| 14:52 | 8.80 | 8.80 | 8.72 | 8.72 | 410.7K |
| 14:53 | 8.72 | 8.72 | 8.66 | 8.66 | 1,420.5K |
| 14:54 | 8.63 | 8.65 | 8.54 | 8.54 | 1,089.3K |
| 14:55 | 8.59 | 8.60 | 8.55 | 8.56 | 514.8K |
| 14:56 | 8.57 | 8.57 | 8.53 | 8.53 | 698.5K |
| 14:57 | 8.48 | 8.49 | 8.37 | 8.37 | 1,458.2K |
| 14:58 | 8.37 | 8.38 | 8.34 | 8.38 | 1,161.9K |
| 14:59 | 8.37 | 8.37 | 8.27 | 8.28 | 1,176.0K |
| 15:00 | 8.29 | 8.31 | 8.29 | 8.30 | 1,100.7K |
| 15:01 | 8.38 | 8.40 | 8.38 | 8.38 | 1,023.1K |
| 15:02 | 8.33 | 8.33 | 8.25 | 8.25 | 708.7K |
| 15:03 | 8.28 | 8.34 | 8.27 | 8.28 | 667.5K |
| 15:04 | 8.33 | 8.42 | 8.31 | 8.42 | 606.1K |
| 15:05 | 8.36 | 8.38 | 8.32 | 8.32 | 460.0K |
| 15:06 | 8.34 | 8.48 | 8.34 | 8.48 | 869.6K |
| 15:07 | 8.48 | 8.50 | 8.42 | 8.50 | 738.0K |
| 15:08 | 8.48 | 8.54 | 8.47 | 8.54 | 896.9K |
| 15:09 | 8.55 | 8.63 | 8.55 | 8.63 | 739.7K |
| 15:10 | 8.63 | 8.63 | 8.55 | 8.57 | 664.7K |
| 15:11 | 8.51 | 8.52 | 8.50 | 8.52 | 505.1K |
| 15:12 | 8.50 | 8.58 | 8.50 | 8.52 | 337.4K |
| 15:13 | 8.54 | 8.55 | 8.51 | 8.52 | 313.1K |
| 15:14 | 8.52 | 8.52 | 8.47 | 8.51 | 509.4K |
| 15:15 | 8.53 | 8.56 | 8.52 | 8.52 | 473.1K |
| 15:16 | 8.56 | 8.57 | 8.52 | 8.57 | 425.9K |
| 15:17 | 8.55 | 8.55 | 8.53 | 8.55 | 331.5K |
| 15:18 | 8.56 | 8.62 | 8.56 | 8.62 | 553.7K |
| 15:19 | 8.61 | 8.61 | 8.57 | 8.57 | 657.4K |
| 15:20 | 8.57 | 8.62 | 8.57 | 8.62 | 369.3K |
| 15:21 | 8.61 | 8.62 | 8.59 | 8.60 | 312.4K |
| 15:22 | 8.58 | 8.62 | 8.57 | 8.57 | 394.1K |
| 15:23 | 8.57 | 8.61 | 8.56 | 8.56 | 336.5K |
| 15:24 | 8.55 | 8.59 | 8.55 | 8.59 | 429.6K |
| 15:25 | 8.62 | 8.70 | 8.62 | 8.70 | 855.3K |
| 15:26 | 8.70 | 8.73 | 8.70 | 8.73 | 660.9K |
| 15:27 | 8.74 | 8.74 | 8.70 | 8.72 | 576.1K |
| 15:28 | 8.72 | 8.73 | 8.71 | 8.72 | 424.9K |
| 15:29 | 8.76 | 8.82 | 8.76 | 8.79 | 1,160.4K |
| 15:30 | 8.80 | 8.81 | 8.79 | 8.79 | 742.7K |
| 15:31 | 8.83 | 8.85 | 8.80 | 8.82 | 984.4K |
| 15:32 | 8.80 | 8.80 | 8.74 | 8.74 | 576.3K |
| 15:33 | 8.69 | 8.78 | 8.69 | 8.78 | 642.5K |
| 15:34 | 8.72 | 8.73 | 8.72 | 8.72 | 323.6K |
| 15:35 | 8.71 | 8.71 | 8.62 | 8.62 | 757.8K |
| 15:36 | 8.62 | 8.69 | 8.62 | 8.65 | 728.7K |
| 15:37 | 8.65 | 8.71 | 8.63 | 8.68 | 600.1K |
| 15:38 | 8.69 | 8.72 | 8.69 | 8.70 | 386.0K |
| 15:39 | 8.71 | 8.71 | 8.62 | 8.62 | 552.8K |
| 15:40 | 8.65 | 8.65 | 8.60 | 8.60 | 474.0K |
| 15:41 | 8.58 | 8.63 | 8.58 | 8.63 | 703.1K |
| 15:42 | 8.64 | 8.64 | 8.62 | 8.63 | 304.6K |
| 15:43 | 8.60 | 8.61 | 8.59 | 8.60 | 383.5K |
| 15:44 | 8.60 | 8.62 | 8.60 | 8.61 | 332.9K |
| 15:45 | 8.65 | 8.71 | 8.65 | 8.67 | 761.3K |
| 15:46 | 8.71 | 8.72 | 8.69 | 8.70 | 582.5K |
| 15:47 | 8.70 | 8.70 | 8.68 | 8.68 | 501.2K |
| 15:48 | 8.65 | 8.68 | 8.63 | 8.63 | 445.7K |
| 15:49 | 8.63 | 8.64 | 8.60 | 8.62 | 561.0K |
| 15:50 | 8.61 | 8.69 | 8.61 | 8.68 | 637.8K |
| 15:51 | 8.68 | 8.72 | 8.68 | 8.71 | 548.9K |
| 15:52 | 8.72 | 8.73 | 8.70 | 8.73 | 530.5K |
| 15:53 | 8.72 | 8.73 | 8.71 | 8.71 | 502.9K |
| 15:54 | 8.73 | 8.76 | 8.73 | 8.76 | 826.4K |
| 15:55 | 8.80 | 8.80 | 8.74 | 8.79 | 832.7K |
| 15:56 | 8.80 | 8.81 | 8.80 | 8.80 | 695.1K |
| 15:57 | 8.79 | 8.90 | 8.79 | 8.89 | 1,116.8K |
| 15:58 | 8.90 | 8.91 | 8.88 | 8.91 | 1,439.6K |
| 15:59 | 8.91 | 8.92 | 8.90 | 8.90 | 833.7K |
| 16:00 | 8.91 | 9.27 | 8.63 | 8.95 | 17,412.9K |