40.06
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 7.26 | 8.00 | 6.29 | 7.46 | 25,147.9K |
| 09:32 | 7.56 | 7.59 | 7.40 | 7.40 | 1,084.3K |
| 09:33 | 7.52 | 7.58 | 7.41 | 7.54 | 974.2K |
| 09:34 | 7.46 | 7.46 | 7.15 | 7.15 | 866.0K |
| 09:35 | 7.09 | 7.09 | 6.96 | 7.07 | 1,763.5K |
| 09:36 | 7.10 | 7.10 | 6.99 | 7.04 | 1,118.0K |
| 09:37 | 7.14 | 7.28 | 7.13 | 7.21 | 874.7K |
| 09:38 | 7.28 | 7.50 | 7.28 | 7.50 | 996.2K |
| 09:39 | 7.46 | 7.58 | 7.46 | 7.58 | 795.0K |
| 09:40 | 7.66 | 7.80 | 7.65 | 7.76 | 1,169.3K |
| 09:41 | 7.70 | 7.70 | 7.56 | 7.61 | 1,096.8K |
| 09:42 | 7.63 | 7.64 | 7.56 | 7.64 | 751.7K |
| 09:43 | 7.58 | 7.58 | 7.45 | 7.45 | 620.0K |
| 09:44 | 7.50 | 7.63 | 7.50 | 7.63 | 715.6K |
| 09:45 | 7.63 | 7.68 | 7.61 | 7.62 | 538.0K |
| 09:46 | 7.59 | 7.71 | 7.59 | 7.71 | 473.9K |
| 09:47 | 7.77 | 7.87 | 7.71 | 7.87 | 1,085.9K |
| 09:48 | 7.72 | 7.83 | 7.72 | 7.83 | 786.8K |
| 09:49 | 7.85 | 7.86 | 7.59 | 7.59 | 1,201.8K |
| 09:50 | 7.65 | 7.72 | 7.60 | 7.72 | 1,010.5K |
| 09:51 | 7.70 | 7.70 | 7.53 | 7.53 | 551.0K |
| 09:52 | 7.65 | 7.73 | 7.65 | 7.73 | 453.7K |
| 09:53 | 7.80 | 7.87 | 7.78 | 7.87 | 738.7K |
| 09:54 | 7.83 | 7.95 | 7.79 | 7.95 | 1,065.1K |
| 09:55 | 7.98 | 8.17 | 7.95 | 8.17 | 1,614.3K |
| 09:56 | 8.21 | 8.36 | 8.14 | 8.36 | 1,743.0K |
| 09:57 | 8.31 | 8.38 | 8.20 | 8.30 | 1,459.1K |
| 09:58 | 8.38 | 8.38 | 8.19 | 8.19 | 1,282.2K |
| 09:59 | 8.15 | 8.29 | 8.15 | 8.29 | 890.8K |
| 10:00 | 8.34 | 8.40 | 8.33 | 8.35 | 1,074.8K |
| 10:01 | 8.43 | 8.48 | 8.35 | 8.35 | 1,486.4K |
| 10:02 | 8.46 | 8.47 | 8.37 | 8.45 | 947.5K |
| 10:03 | 8.42 | 8.44 | 8.36 | 8.44 | 822.9K |
| 10:04 | 8.50 | 8.52 | 8.44 | 8.48 | 1,194.7K |
| 10:05 | 8.55 | 8.58 | 8.49 | 8.56 | 1,075.7K |
| 10:06 | 8.54 | 8.54 | 8.38 | 8.41 | 1,589.8K |
| 10:07 | 8.45 | 8.45 | 8.38 | 8.40 | 668.0K |
| 10:08 | 8.37 | 8.37 | 8.33 | 8.33 | 719.1K |
| 10:09 | 8.33 | 8.33 | 8.26 | 8.29 | 1,276.8K |
| 10:10 | 8.29 | 8.43 | 8.29 | 8.43 | 932.4K |
| 10:11 | 8.38 | 8.40 | 8.31 | 8.40 | 474.7K |
| 10:12 | 8.40 | 8.51 | 8.40 | 8.48 | 804.3K |
| 10:13 | 8.45 | 8.68 | 8.45 | 8.68 | 998.5K |
| 10:14 | 8.73 | 8.73 | 8.58 | 8.60 | 1,243.0K |
| 10:15 | 8.68 | 8.77 | 8.68 | 8.77 | 996.3K |
| 10:16 | 8.75 | 8.86 | 8.75 | 8.79 | 1,369.9K |
| 10:17 | 8.81 | 8.89 | 8.78 | 8.89 | 1,071.9K |
| 10:18 | 8.89 | 8.89 | 8.78 | 8.78 | 1,045.6K |
| 10:19 | 8.84 | 8.84 | 8.70 | 8.72 | 1,236.7K |
| 10:20 | 8.74 | 8.78 | 8.73 | 8.73 | 621.4K |
| 10:21 | 8.77 | 8.77 | 8.73 | 8.76 | 618.3K |
| 10:22 | 8.75 | 8.85 | 8.74 | 8.85 | 714.1K |
| 10:23 | 8.80 | 8.84 | 8.78 | 8.82 | 514.2K |
| 10:24 | 8.84 | 8.97 | 8.84 | 8.97 | 983.3K |
| 10:25 | 8.99 | 9.06 | 8.96 | 9.06 | 1,220.4K |
| 10:26 | 9.11 | 9.13 | 9.10 | 9.13 | 1,146.5K |
| 10:27 | 9.14 | 9.14 | 8.99 | 9.01 | 1,559.5K |
| 10:28 | 9.01 | 9.01 | 8.87 | 8.92 | 1,138.6K |
| 10:29 | 8.98 | 9.06 | 8.98 | 9.03 | 729.6K |
| 10:30 | 9.00 | 9.08 | 8.99 | 9.03 | 778.4K |
| 10:31 | 9.05 | 9.19 | 9.05 | 9.18 | 817.9K |
| 10:32 | 9.16 | 9.16 | 9.01 | 9.01 | 1,012.0K |
| 10:33 | 9.05 | 9.11 | 9.05 | 9.10 | 568.0K |
| 10:34 | 9.08 | 9.09 | 9.02 | 9.06 | 484.2K |
| 10:35 | 9.04 | 9.08 | 9.01 | 9.01 | 627.3K |
| 10:36 | 9.00 | 9.00 | 8.83 | 8.83 | 955.5K |
| 10:37 | 8.83 | 8.91 | 8.83 | 8.85 | 1,042.2K |
| 10:38 | 8.95 | 9.07 | 8.95 | 9.07 | 679.3K |
| 10:39 | 9.04 | 9.06 | 9.03 | 9.05 | 481.6K |
| 10:40 | 9.03 | 9.03 | 8.99 | 9.02 | 555.8K |
| 10:41 | 9.03 | 9.03 | 8.97 | 8.97 | 370.4K |
| 10:42 | 8.95 | 8.97 | 8.89 | 8.89 | 595.1K |
| 10:43 | 8.95 | 9.01 | 8.95 | 9.01 | 690.0K |
| 10:44 | 8.98 | 9.00 | 8.96 | 8.98 | 286.9K |
| 10:45 | 8.93 | 8.97 | 8.92 | 8.95 | 349.0K |
| 10:46 | 8.91 | 8.91 | 8.85 | 8.85 | 561.4K |
| 10:47 | 8.90 | 8.93 | 8.88 | 8.93 | 460.7K |
| 10:48 | 8.91 | 8.91 | 8.81 | 8.81 | 378.8K |
| 10:49 | 8.79 | 8.85 | 8.79 | 8.85 | 733.1K |
| 10:50 | 8.88 | 8.93 | 8.86 | 8.86 | 428.8K |
| 10:51 | 8.84 | 8.97 | 8.84 | 8.97 | 454.5K |
| 10:52 | 8.97 | 9.04 | 8.97 | 9.04 | 631.7K |
| 10:53 | 9.08 | 9.14 | 9.07 | 9.14 | 945.6K |
| 10:54 | 9.16 | 9.30 | 9.16 | 9.30 | 1,431.9K |
| 10:55 | 9.24 | 9.28 | 9.21 | 9.28 | 857.6K |
| 10:56 | 9.23 | 9.37 | 9.23 | 9.37 | 978.9K |
| 10:57 | 9.40 | 9.41 | 9.38 | 9.38 | 1,090.4K |
| 10:58 | 9.36 | 9.37 | 9.29 | 9.30 | 568.8K |
| 10:59 | 9.28 | 9.30 | 9.24 | 9.28 | 765.7K |
| 11:00 | 9.25 | 9.32 | 9.25 | 9.31 | 436.5K |
| 11:01 | 9.30 | 9.41 | 9.29 | 9.41 | 519.0K |
| 11:02 | 9.43 | 9.55 | 9.43 | 9.55 | 1,251.4K |
| 11:03 | 9.54 | 9.54 | 9.42 | 9.42 | 841.5K |
| 11:04 | 9.33 | 9.41 | 9.29 | 9.41 | 1,093.2K |
| 11:05 | 9.45 | 9.49 | 9.45 | 9.47 | 541.9K |
| 11:06 | 9.51 | 9.55 | 9.50 | 9.54 | 828.2K |
| 11:07 | 9.50 | 9.53 | 9.48 | 9.53 | 422.2K |
| 11:08 | 9.43 | 9.45 | 9.41 | 9.44 | 759.0K |
| 11:09 | 9.43 | 9.44 | 9.40 | 9.44 | 644.7K |
| 11:10 | 9.44 | 9.45 | 9.38 | 9.38 | 421.8K |
| 11:11 | 9.37 | 9.48 | 9.37 | 9.48 | 536.1K |
| 11:12 | 9.52 | 9.52 | 9.46 | 9.46 | 486.6K |
| 11:13 | 9.53 | 9.56 | 9.51 | 9.55 | 589.0K |
| 11:14 | 9.59 | 9.60 | 9.57 | 9.57 | 562.7K |
| 11:15 | 9.60 | 9.60 | 9.57 | 9.59 | 716.0K |
| 11:16 | 9.59 | 9.59 | 9.47 | 9.48 | 728.2K |
| 11:17 | 9.51 | 9.51 | 9.46 | 9.48 | 607.7K |
| 11:18 | 9.46 | 9.52 | 9.46 | 9.51 | 419.2K |
| 11:19 | 9.51 | 9.51 | 9.38 | 9.38 | 553.2K |
| 11:20 | 9.41 | 9.41 | 9.36 | 9.40 | 691.1K |
| 11:21 | 9.38 | 9.38 | 9.30 | 9.30 | 456.1K |
| 11:22 | 9.28 | 9.40 | 9.28 | 9.35 | 780.8K |
| 11:23 | 9.37 | 9.46 | 9.37 | 9.43 | 321.2K |
| 11:24 | 9.40 | 9.42 | 9.36 | 9.36 | 394.6K |
| 11:25 | 9.38 | 9.38 | 9.35 | 9.35 | 298.9K |
| 11:26 | 9.35 | 9.41 | 9.33 | 9.41 | 250.6K |
| 11:27 | 9.43 | 9.45 | 9.41 | 9.44 | 317.4K |
| 11:28 | 9.43 | 9.43 | 9.33 | 9.33 | 243.8K |
| 11:29 | 9.32 | 9.39 | 9.32 | 9.32 | 417.9K |
| 11:30 | 9.33 | 9.33 | 9.30 | 9.30 | 337.0K |
| 11:31 | 9.31 | 9.31 | 9.26 | 9.31 | 644.8K |
| 11:32 | 9.33 | 9.48 | 9.33 | 9.42 | 654.4K |
| 11:33 | 9.43 | 9.49 | 9.43 | 9.49 | 711.3K |
| 11:34 | 9.48 | 9.51 | 9.47 | 9.51 | 372.0K |
| 11:35 | 9.46 | 9.51 | 9.46 | 9.51 | 317.7K |
| 11:36 | 9.49 | 9.52 | 9.47 | 9.49 | 655.0K |
| 11:37 | 9.49 | 9.49 | 9.45 | 9.46 | 576.9K |
| 11:38 | 9.45 | 9.45 | 9.44 | 9.45 | 437.1K |
| 11:39 | 9.45 | 9.45 | 9.37 | 9.42 | 414.5K |
| 11:40 | 9.50 | 9.53 | 9.49 | 9.49 | 765.7K |
| 11:41 | 9.44 | 9.47 | 9.40 | 9.43 | 260.1K |
| 11:42 | 9.42 | 9.42 | 9.34 | 9.34 | 315.4K |
| 11:43 | 9.33 | 9.37 | 9.33 | 9.33 | 256.0K |
| 11:44 | 9.32 | 9.32 | 9.26 | 9.27 | 448.2K |
| 11:45 | 9.30 | 9.30 | 9.11 | 9.11 | 1,122.0K |
| 11:46 | 9.12 | 9.12 | 8.97 | 8.99 | 1,403.9K |
| 11:47 | 9.04 | 9.17 | 9.04 | 9.17 | 678.9K |
| 11:48 | 9.14 | 9.14 | 9.10 | 9.12 | 384.1K |
| 11:49 | 9.11 | 9.26 | 9.11 | 9.26 | 450.2K |
| 11:50 | 9.30 | 9.33 | 9.30 | 9.33 | 434.9K |
| 11:51 | 9.32 | 9.32 | 9.22 | 9.22 | 419.6K |
| 11:52 | 9.28 | 9.30 | 9.28 | 9.28 | 225.2K |
| 11:53 | 9.26 | 9.27 | 9.22 | 9.22 | 203.6K |
| 11:54 | 9.20 | 9.24 | 9.19 | 9.24 | 412.4K |
| 11:55 | 9.28 | 9.29 | 9.27 | 9.27 | 214.5K |
| 11:56 | 9.30 | 9.32 | 9.25 | 9.27 | 317.5K |
| 11:57 | 9.26 | 9.29 | 9.26 | 9.28 | 198.2K |
| 11:58 | 9.30 | 9.30 | 9.28 | 9.29 | 227.9K |
| 11:59 | 9.30 | 9.30 | 9.22 | 9.22 | 188.1K |
| 12:00 | 9.21 | 9.27 | 9.21 | 9.22 | 224.8K |
| 12:01 | 9.22 | 9.27 | 9.22 | 9.27 | 384.6K |
| 12:02 | 9.25 | 9.25 | 9.19 | 9.20 | 406.1K |
| 12:03 | 9.29 | 9.29 | 9.22 | 9.22 | 332.8K |
| 12:04 | 9.23 | 9.25 | 9.20 | 9.21 | 191.5K |
| 12:05 | 9.18 | 9.19 | 9.11 | 9.11 | 443.0K |
| 12:06 | 9.15 | 9.15 | 9.07 | 9.07 | 354.2K |
| 12:07 | 9.11 | 9.11 | 9.03 | 9.04 | 369.3K |
| 12:08 | 9.06 | 9.13 | 9.06 | 9.12 | 295.5K |
| 12:09 | 9.16 | 9.28 | 9.16 | 9.28 | 371.9K |
| 12:10 | 9.31 | 9.35 | 9.30 | 9.35 | 543.7K |
| 12:11 | 9.39 | 9.40 | 9.35 | 9.35 | 431.0K |
| 12:12 | 9.36 | 9.36 | 9.34 | 9.35 | 416.3K |
| 12:13 | 9.35 | 9.35 | 9.31 | 9.33 | 261.9K |
| 12:14 | 9.31 | 9.31 | 9.27 | 9.28 | 218.8K |
| 12:15 | 9.28 | 9.28 | 9.25 | 9.25 | 145.1K |
| 12:16 | 9.25 | 9.30 | 9.22 | 9.24 | 224.7K |
| 12:17 | 9.22 | 9.22 | 9.19 | 9.22 | 222.0K |
| 12:18 | 9.22 | 9.27 | 9.15 | 9.15 | 265.7K |
| 12:19 | 9.17 | 9.17 | 9.12 | 9.12 | 143.9K |
| 12:20 | 9.13 | 9.13 | 9.11 | 9.11 | 318.5K |
| 12:21 | 9.09 | 9.13 | 9.09 | 9.12 | 275.3K |
| 12:22 | 9.13 | 9.17 | 9.13 | 9.14 | 207.5K |
| 12:23 | 9.24 | 9.28 | 9.21 | 9.21 | 359.0K |
| 12:24 | 9.24 | 9.25 | 9.21 | 9.23 | 185.1K |
| 12:25 | 9.23 | 9.23 | 9.18 | 9.18 | 131.0K |
| 12:26 | 9.17 | 9.17 | 9.11 | 9.11 | 211.2K |
| 12:27 | 9.14 | 9.22 | 9.14 | 9.21 | 193.7K |
| 12:28 | 9.20 | 9.22 | 9.20 | 9.21 | 182.4K |
| 12:29 | 9.23 | 9.30 | 9.23 | 9.30 | 309.5K |
| 12:30 | 9.29 | 9.29 | 9.26 | 9.27 | 136.3K |
| 12:31 | 9.27 | 9.29 | 9.26 | 9.26 | 139.4K |
| 12:32 | 9.24 | 9.24 | 9.21 | 9.21 | 131.6K |
| 12:33 | 9.21 | 9.28 | 9.21 | 9.26 | 150.0K |
| 12:34 | 9.28 | 9.28 | 9.26 | 9.27 | 133.8K |
| 12:35 | 9.26 | 9.29 | 9.22 | 9.29 | 219.4K |
| 12:36 | 9.38 | 9.45 | 9.38 | 9.38 | 826.6K |
| 12:37 | 9.40 | 9.41 | 9.34 | 9.41 | 254.3K |
| 12:38 | 9.39 | 9.42 | 9.39 | 9.41 | 210.1K |
| 12:39 | 9.40 | 9.45 | 9.40 | 9.42 | 237.0K |
| 12:40 | 9.49 | 9.57 | 9.49 | 9.55 | 1,074.6K |
| 12:41 | 9.65 | 9.75 | 9.65 | 9.73 | 1,286.7K |
| 12:42 | 9.70 | 9.70 | 9.66 | 9.66 | 509.5K |
| 12:43 | 9.66 | 9.69 | 9.65 | 9.67 | 305.2K |
| 12:44 | 9.68 | 9.68 | 9.60 | 9.60 | 284.8K |
| 12:45 | 9.62 | 9.70 | 9.62 | 9.66 | 321.8K |
| 12:46 | 9.65 | 9.73 | 9.65 | 9.67 | 379.0K |
| 12:47 | 9.70 | 9.70 | 9.67 | 9.67 | 208.5K |
| 12:48 | 9.67 | 9.71 | 9.67 | 9.70 | 333.7K |
| 12:49 | 9.68 | 9.68 | 9.64 | 9.64 | 229.1K |
| 12:50 | 9.65 | 9.65 | 9.59 | 9.59 | 308.0K |
| 12:51 | 9.60 | 9.68 | 9.60 | 9.68 | 234.1K |
| 12:52 | 9.66 | 9.68 | 9.65 | 9.65 | 99.1K |
| 12:53 | 9.64 | 9.70 | 9.61 | 9.64 | 376.7K |
| 12:54 | 9.66 | 9.69 | 9.66 | 9.69 | 146.4K |
| 12:55 | 9.68 | 9.73 | 9.66 | 9.71 | 213.0K |
| 12:56 | 9.72 | 9.84 | 9.70 | 9.84 | 879.4K |
| 12:57 | 9.84 | 9.87 | 9.79 | 9.87 | 565.5K |
| 12:58 | 9.87 | 9.87 | 9.83 | 9.83 | 620.6K |
| 12:59 | 9.85 | 9.87 | 9.81 | 9.84 | 284.0K |
| 13:00 | 9.82 | 9.86 | 9.82 | 9.83 | 230.8K |
| 13:01 | 9.82 | 9.88 | 9.82 | 9.83 | 577.6K |
| 13:02 | 9.85 | 9.85 | 9.66 | 9.66 | 1,014.2K |
| 13:03 | 9.66 | 9.80 | 9.66 | 9.77 | 489.5K |
| 13:04 | 9.73 | 9.74 | 9.63 | 9.63 | 284.9K |
| 13:05 | 9.59 | 9.59 | 9.51 | 9.51 | 590.8K |
| 13:06 | 9.50 | 9.50 | 9.42 | 9.45 | 426.9K |
| 13:07 | 9.50 | 9.53 | 9.50 | 9.53 | 363.3K |
| 13:08 | 9.57 | 9.60 | 9.56 | 9.59 | 365.3K |
| 13:09 | 9.60 | 9.60 | 9.57 | 9.58 | 262.4K |
| 13:10 | 9.60 | 9.61 | 9.58 | 9.58 | 206.3K |
| 13:11 | 9.57 | 9.60 | 9.57 | 9.60 | 137.4K |
| 13:12 | 9.56 | 9.58 | 9.50 | 9.55 | 300.6K |
| 13:13 | 9.55 | 9.58 | 9.53 | 9.56 | 138.6K |
| 13:14 | 9.56 | 9.56 | 9.48 | 9.48 | 192.0K |
| 13:15 | 9.45 | 9.46 | 9.44 | 9.44 | 284.4K |
| 13:16 | 9.43 | 9.43 | 9.36 | 9.36 | 430.7K |
| 13:17 | 9.34 | 9.34 | 9.28 | 9.30 | 598.4K |
| 13:18 | 9.27 | 9.35 | 9.27 | 9.29 | 398.0K |
| 13:19 | 9.28 | 9.31 | 9.28 | 9.31 | 184.1K |
| 13:20 | 9.30 | 9.30 | 9.27 | 9.27 | 311.9K |
| 13:21 | 9.24 | 9.24 | 9.20 | 9.20 | 338.7K |
| 13:22 | 9.20 | 9.24 | 9.20 | 9.24 | 387.8K |
| 13:23 | 9.25 | 9.28 | 9.21 | 9.28 | 248.7K |
| 13:24 | 9.33 | 9.39 | 9.33 | 9.39 | 590.4K |
| 13:25 | 9.40 | 9.43 | 9.37 | 9.43 | 488.9K |
| 13:26 | 9.41 | 9.42 | 9.38 | 9.38 | 199.1K |
| 13:27 | 9.38 | 9.42 | 9.38 | 9.40 | 211.0K |
| 13:28 | 9.41 | 9.44 | 9.40 | 9.42 | 145.0K |
| 13:29 | 9.42 | 9.42 | 9.31 | 9.33 | 261.4K |
| 13:30 | 9.34 | 9.37 | 9.32 | 9.33 | 147.8K |
| 13:31 | 9.35 | 9.42 | 9.35 | 9.42 | 230.9K |
| 13:32 | 9.42 | 9.49 | 9.38 | 9.49 | 261.3K |
| 13:33 | 9.52 | 9.52 | 9.43 | 9.44 | 269.5K |
| 13:34 | 9.46 | 9.47 | 9.45 | 9.47 | 101.6K |
| 13:35 | 9.45 | 9.47 | 9.43 | 9.45 | 150.8K |
| 13:36 | 9.44 | 9.50 | 9.44 | 9.48 | 145.9K |
| 13:37 | 9.46 | 9.49 | 9.45 | 9.49 | 191.7K |
| 13:38 | 9.49 | 9.55 | 9.49 | 9.54 | 306.5K |
| 13:39 | 9.54 | 9.54 | 9.46 | 9.47 | 198.7K |
| 13:40 | 9.46 | 9.48 | 9.46 | 9.48 | 71.2K |
| 13:41 | 9.48 | 9.48 | 9.46 | 9.46 | 101.9K |
| 13:42 | 9.47 | 9.47 | 9.43 | 9.43 | 165.1K |
| 13:43 | 9.44 | 9.44 | 9.42 | 9.42 | 168.8K |
| 13:44 | 9.42 | 9.48 | 9.42 | 9.47 | 143.6K |
| 13:45 | 9.53 | 9.54 | 9.50 | 9.54 | 271.2K |
| 13:46 | 9.55 | 9.55 | 9.50 | 9.53 | 194.3K |
| 13:47 | 9.54 | 9.61 | 9.53 | 9.61 | 216.9K |
| 13:48 | 9.63 | 9.63 | 9.62 | 9.63 | 210.6K |
| 13:49 | 9.63 | 9.67 | 9.61 | 9.67 | 384.3K |
| 13:50 | 9.67 | 9.71 | 9.66 | 9.71 | 310.2K |
| 13:51 | 9.77 | 9.77 | 9.68 | 9.68 | 477.4K |
| 13:52 | 9.66 | 9.66 | 9.63 | 9.64 | 317.0K |
| 13:53 | 9.65 | 9.66 | 9.63 | 9.63 | 211.2K |
| 13:54 | 9.64 | 9.71 | 9.63 | 9.71 | 167.0K |
| 13:55 | 9.72 | 9.74 | 9.70 | 9.72 | 170.9K |
| 13:56 | 9.73 | 9.76 | 9.70 | 9.70 | 328.5K |
| 13:57 | 9.68 | 9.73 | 9.68 | 9.71 | 186.3K |
| 13:58 | 9.73 | 9.76 | 9.73 | 9.75 | 138.0K |
| 13:59 | 9.75 | 9.75 | 9.70 | 9.72 | 165.0K |
| 14:00 | 9.70 | 9.73 | 9.70 | 9.71 | 205.7K |
| 14:01 | 9.71 | 9.73 | 9.67 | 9.67 | 151.9K |
| 14:02 | 9.69 | 9.85 | 9.69 | 9.85 | 622.8K |
| 14:03 | 9.82 | 9.82 | 9.73 | 9.78 | 280.3K |
| 14:04 | 9.80 | 9.80 | 9.73 | 9.78 | 191.2K |
| 14:05 | 9.77 | 9.78 | 9.74 | 9.74 | 132.7K |
| 14:06 | 9.73 | 9.73 | 9.70 | 9.70 | 89.5K |
| 14:07 | 9.65 | 9.79 | 9.65 | 9.79 | 347.8K |
| 14:08 | 9.79 | 9.79 | 9.76 | 9.76 | 136.3K |
| 14:09 | 9.75 | 9.77 | 9.75 | 9.77 | 111.7K |
| 14:10 | 9.83 | 9.83 | 9.81 | 9.82 | 277.5K |
| 14:11 | 9.83 | 9.84 | 9.82 | 9.84 | 202.3K |
| 14:12 | 9.83 | 9.89 | 9.83 | 9.89 | 380.9K |
| 14:13 | 9.91 | 9.92 | 9.86 | 9.86 | 451.8K |
| 14:14 | 9.91 | 9.97 | 9.91 | 9.92 | 477.7K |
| 14:15 | 9.89 | 9.91 | 9.88 | 9.88 | 383.6K |
| 14:16 | 9.88 | 9.94 | 9.88 | 9.94 | 255.5K |
| 14:17 | 9.92 | 9.93 | 9.90 | 9.90 | 197.8K |
| 14:18 | 9.92 | 9.98 | 9.90 | 9.98 | 400.4K |
| 14:19 | 9.98 | 10.00 | 9.95 | 10.00 | 660.1K |
| 14:20 | 10.00 | 10.01 | 9.96 | 10.01 | 474.9K |
| 14:21 | 10.05 | 10.05 | 9.99 | 10.03 | 402.0K |
| 14:22 | 10.05 | 10.06 | 10.02 | 10.06 | 367.3K |
| 14:23 | 10.02 | 10.03 | 9.94 | 9.97 | 441.5K |
| 14:24 | 9.95 | 10.08 | 9.95 | 10.08 | 332.8K |
| 14:25 | 10.07 | 10.07 | 9.99 | 9.99 | 254.4K |
| 14:26 | 9.96 | 10.06 | 9.96 | 10.04 | 375.6K |
| 14:27 | 10.04 | 10.04 | 9.96 | 10.00 | 497.1K |
| 14:28 | 10.00 | 10.01 | 9.98 | 9.99 | 275.1K |
| 14:29 | 9.99 | 9.99 | 9.92 | 9.92 | 263.2K |
| 14:30 | 9.87 | 9.95 | 9.86 | 9.93 | 366.4K |
| 14:31 | 9.94 | 9.94 | 9.92 | 9.94 | 156.7K |
| 14:32 | 9.92 | 9.92 | 9.91 | 9.92 | 146.7K |
| 14:33 | 9.89 | 9.91 | 9.80 | 9.80 | 290.2K |
| 14:34 | 9.79 | 9.79 | 9.77 | 9.77 | 292.9K |
| 14:35 | 9.75 | 9.80 | 9.75 | 9.78 | 341.0K |
| 14:36 | 9.86 | 9.92 | 9.85 | 9.91 | 444.7K |
| 14:37 | 9.91 | 9.94 | 9.91 | 9.91 | 269.5K |
| 14:38 | 9.93 | 9.93 | 9.83 | 9.83 | 163.0K |
| 14:39 | 9.83 | 9.90 | 9.83 | 9.89 | 150.8K |
| 14:40 | 9.87 | 9.88 | 9.82 | 9.82 | 150.8K |
| 14:41 | 9.83 | 9.84 | 9.76 | 9.77 | 244.0K |
| 14:42 | 9.76 | 9.78 | 9.76 | 9.76 | 196.8K |
| 14:43 | 9.76 | 9.77 | 9.75 | 9.75 | 127.4K |
| 14:44 | 9.76 | 9.80 | 9.76 | 9.80 | 157.6K |
| 14:45 | 9.81 | 9.85 | 9.81 | 9.83 | 175.1K |
| 14:46 | 9.88 | 9.93 | 9.86 | 9.92 | 176.4K |
| 14:47 | 9.91 | 9.93 | 9.89 | 9.89 | 218.1K |
| 14:48 | 9.88 | 9.91 | 9.79 | 9.80 | 183.9K |
| 14:49 | 9.80 | 9.88 | 9.80 | 9.85 | 515.7K |
| 14:50 | 9.83 | 9.83 | 9.80 | 9.80 | 94.4K |
| 14:51 | 9.79 | 9.83 | 9.79 | 9.83 | 148.3K |
| 14:52 | 9.80 | 9.81 | 9.77 | 9.77 | 114.4K |
| 14:53 | 9.75 | 9.75 | 9.69 | 9.69 | 374.8K |
| 14:54 | 9.74 | 9.79 | 9.74 | 9.78 | 217.7K |
| 14:55 | 9.77 | 9.80 | 9.76 | 9.76 | 94.7K |
| 14:56 | 9.79 | 9.82 | 9.76 | 9.77 | 123.5K |
| 14:57 | 9.71 | 9.73 | 9.71 | 9.73 | 158.2K |
| 14:58 | 9.72 | 9.74 | 9.72 | 9.73 | 107.1K |
| 14:59 | 9.73 | 9.73 | 9.66 | 9.66 | 143.4K |
| 15:00 | 9.64 | 9.64 | 9.60 | 9.61 | 315.6K |
| 15:01 | 9.58 | 9.62 | 9.56 | 9.57 | 499.0K |
| 15:02 | 9.56 | 9.56 | 9.48 | 9.50 | 402.0K |
| 15:03 | 9.57 | 9.71 | 9.57 | 9.71 | 585.1K |
| 15:04 | 9.74 | 9.74 | 9.58 | 9.59 | 392.8K |
| 15:05 | 9.59 | 9.61 | 9.59 | 9.60 | 149.7K |
| 15:06 | 9.62 | 9.62 | 9.57 | 9.57 | 185.9K |
| 15:07 | 9.56 | 9.61 | 9.55 | 9.55 | 177.3K |
| 15:08 | 9.55 | 9.56 | 9.53 | 9.54 | 122.0K |
| 15:09 | 9.51 | 9.51 | 9.43 | 9.44 | 472.1K |
| 15:10 | 9.41 | 9.41 | 9.35 | 9.35 | 366.0K |
| 15:11 | 9.38 | 9.48 | 9.36 | 9.47 | 584.8K |
| 15:12 | 9.45 | 9.49 | 9.45 | 9.49 | 143.3K |
| 15:13 | 9.54 | 9.56 | 9.53 | 9.54 | 218.7K |
| 15:14 | 9.48 | 9.51 | 9.47 | 9.51 | 139.3K |
| 15:15 | 9.48 | 9.48 | 9.43 | 9.43 | 172.6K |
| 15:16 | 9.43 | 9.43 | 9.31 | 9.32 | 445.9K |
| 15:17 | 9.35 | 9.44 | 9.35 | 9.43 | 266.5K |
| 15:18 | 9.47 | 9.47 | 9.38 | 9.38 | 220.9K |
| 15:19 | 9.36 | 9.45 | 9.36 | 9.44 | 306.0K |
| 15:20 | 9.44 | 9.47 | 9.39 | 9.39 | 206.1K |
| 15:21 | 9.39 | 9.39 | 9.36 | 9.39 | 227.2K |
| 15:22 | 9.40 | 9.40 | 9.30 | 9.30 | 176.3K |
| 15:23 | 9.30 | 9.32 | 9.28 | 9.31 | 291.5K |
| 15:24 | 9.33 | 9.44 | 9.33 | 9.44 | 298.5K |
| 15:25 | 9.47 | 9.53 | 9.47 | 9.47 | 389.5K |
| 15:26 | 9.45 | 9.48 | 9.42 | 9.48 | 147.3K |
| 15:27 | 9.46 | 9.50 | 9.46 | 9.46 | 163.1K |
| 15:28 | 9.46 | 9.46 | 9.44 | 9.45 | 143.0K |
| 15:29 | 9.44 | 9.46 | 9.44 | 9.45 | 94.9K |
| 15:30 | 9.45 | 9.45 | 9.42 | 9.44 | 182.8K |
| 15:31 | 9.46 | 9.46 | 9.42 | 9.42 | 152.7K |
| 15:32 | 9.43 | 9.43 | 9.29 | 9.29 | 374.9K |
| 15:33 | 9.28 | 9.28 | 9.16 | 9.16 | 580.7K |
| 15:34 | 9.20 | 9.31 | 9.20 | 9.24 | 467.8K |
| 15:35 | 9.27 | 9.27 | 9.21 | 9.23 | 199.5K |
| 15:36 | 9.28 | 9.33 | 9.28 | 9.32 | 222.8K |
| 15:37 | 9.29 | 9.29 | 9.25 | 9.25 | 232.7K |
| 15:38 | 9.23 | 9.30 | 9.23 | 9.30 | 207.0K |
| 15:39 | 9.30 | 9.33 | 9.30 | 9.32 | 228.2K |
| 15:40 | 9.33 | 9.33 | 9.31 | 9.31 | 194.5K |
| 15:41 | 9.31 | 9.44 | 9.31 | 9.44 | 466.6K |
| 15:42 | 9.44 | 9.44 | 9.35 | 9.44 | 334.4K |
| 15:43 | 9.44 | 9.45 | 9.35 | 9.38 | 253.2K |
| 15:44 | 9.39 | 9.43 | 9.39 | 9.42 | 151.1K |
| 15:45 | 9.44 | 9.47 | 9.42 | 9.47 | 234.0K |
| 15:46 | 9.48 | 9.49 | 9.48 | 9.49 | 306.7K |
| 15:47 | 9.49 | 9.55 | 9.49 | 9.55 | 378.3K |
| 15:48 | 9.54 | 9.58 | 9.54 | 9.54 | 334.8K |
| 15:49 | 9.50 | 9.51 | 9.43 | 9.51 | 446.6K |
| 15:50 | 9.50 | 9.50 | 9.43 | 9.43 | 282.1K |
| 15:51 | 9.40 | 9.40 | 9.32 | 9.32 | 257.8K |
| 15:52 | 9.34 | 9.36 | 9.32 | 9.34 | 294.3K |
| 15:53 | 9.35 | 9.39 | 9.35 | 9.36 | 197.2K |
| 15:54 | 9.37 | 9.40 | 9.35 | 9.40 | 245.5K |
| 15:55 | 9.38 | 9.43 | 9.38 | 9.43 | 260.5K |
| 15:56 | 9.43 | 9.43 | 9.35 | 9.35 | 191.6K |
| 15:57 | 9.36 | 9.41 | 9.36 | 9.38 | 361.5K |
| 15:58 | 9.39 | 9.40 | 9.38 | 9.40 | 383.9K |
| 15:59 | 9.41 | 9.41 | 9.41 | 9.41 | 320.6K |
| 16:00 | 9.42 | 9.72 | 9.01 | 9.37 | 11,413.6K |